Masimo - 12 Year Stock Price History | MASI

Historical daily share price chart and data for Masimo since 2007 adjusted for splits. The latest closing stock price for Masimo as of June 17, 2019 is 141.86.
  • The all-time high Masimo stock price is 145.58, which is 2.6% above the current share price.
  • The Masimo 52-week high stock price is 145.58, which is 2.6% above the current share price.
  • The Masimo 52-week low stock price is 97.19, which is 31.5% below the current share price.
  • The average Masimo stock price for the last 52 weeks is 119.69.
Masimo Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 130.4047 105.5200 145.5800 102.7800 141.8600 32.12%
2018 101.2573 86.0400 125.3200 82.0600 107.3700 26.62%
2017 87.3442 67.4000 104.4600 67.4000 84.8000 25.82%
2016 50.7606 39.1900 67.8500 35.1200 67.4000 62.37%
2015 36.6685 25.8800 43.6100 25.5200 41.5100 57.59%
2014 25.1704 29.0500 31.8800 20.6900 26.3400 -9.89%
2013 23.5181 21.3300 29.6100 19.0400 29.2300 39.12%
2012 20.7972 17.9654 23.7281 17.5743 21.0100 17.85%
2011 25.5149 28.8325 33.2308 17.0209 17.8271 -35.72%
2010 24.4444 25.8193 30.4926 19.7442 27.7353 5.09%
2009 22.9335 25.7673 26.9646 19.1997 26.3920 1.98%
2008 28.3401 33.8532 36.3952 19.1216 25.8801 -24.39%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $7.525B $0.858B
Masimo Corporation is a global medical technology company that develops and manufactures innovative noninvasive patient monitoring technologies, medical devices, and a wide array of sensors. They believe that Masimo SET helps clinicians monitor in excess of approximately million patients in healthcare settings around the world, and is the pulse oximeter technology used by the top hospitals. Masimo as a private `garage start-up` company because they convinced that the use of adaptive signal processing in the measurement of physiological parameters could solve the problems of low perfusion and motion, which had long plagued in-vivo monitoring and especially pulse oximetry, the measurement of the oxygen saturation of arterial blood. His solution, Masimo SET Measure-through Motion and Low Perfusion pulse oximetry, was shown in a study comparing three pulse oximetry technologies to demonstrate the highest sensitivity and specificity in identifying desaturation events during conditions of motion and low perfusion.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $114.099B 24.96
Intuitive Surgical (ISRG) United States $57.325B 52.82
Edwards Lifesciences (EW) United States $38.350B 38.32
IDEXX Laboratories (IDXX) United States $23.038B 60.44
Fresenius Medical Care AG KGaA (FMS) Germany $22.958B 15.09
Teleflex (TFX) United States $14.780B 32.02
DexCom (DXCM) United States $13.479B 264.36
Hologic (HOLX) United States $12.824B 20.62
Varian Medical Systems (VAR) United States $11.903B 30.37
STERIS (STE) Ireland $11.874B 28.72
ABIOMED (ABMD) United States $11.325B 69.14
Penumbra (PEN) United States $5.795B 245.34
Integra LifeSciences Holdings (IART) United States $4.349B 20.43
Globus Medical (GMED) United States $4.078B 25.43
Wright Medical Group (WMGI) Netherlands $3.945B 782.00
Tandem Diabetes Care (TNDM) United States $3.692B 0.00
LivaNova (LIVN) United Kingdom $3.548B 23.13
Cantel Medical (CMD) United States $3.187B 32.33
Glaukos (GKOS) United States $2.669B 0.00
Integer Holdings (ITGR) United States $2.549B 18.79
AVANOS MEDICAL, INC (AVNS) United States $2.054B 32.51
Nevro (NVRO) United States $1.920B 0.00
ShockWave Medical (SWAV) United States $1.630B 0.00
Inogen (INGN) United States $1.491B 33.01
Silk Road Medical (SILK) United States $1.380B 0.00
OPKO Health (OPK) United States $1.170B 0.00
Veracyte (VCYT) United States $1.148B 0.00
CryoLife (CRY) United States $1.087B 107.85
Accelerate Diagnostics (AXDX) United States $1.075B 0.00
Pacific Biosciences Of California (PACB) United States $1.015B 0.00
Tactile Systems Technology (TCMD) United States $1.003B 147.97
ORTHOFIX MEDICAL INC (OFIX) United States $0.979B 28.36
Luminex (LMNX) United States $0.958B 125.35
ViewRay (VRAY) United States $0.848B 0.00
Fluidigm (FLDM) United States $0.845B 0.00
Natus Medical (BABY) United States $0.815B 18.87
Mesa Laboratories (MLAB) United States $0.790B 37.14
AxoGen (AXGN) United States $0.789B 0.00
Intersect ENT (XENT) United States $0.766B 0.00
AngioDynamics (ANGO) United States $0.726B 25.33
OrthoPediatrics (KIDS) United States $0.589B 0.00
Quotient (QTNT) Switzerland $0.567B 0.00
Si-Bone (SIBN) United States $0.429B 0.00
GenMark Diagnostics (GNMK) United States $0.386B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.375B 20.10
Accuray (ARAY) United States $0.327B 0.00
RTI Surgical (RTIX) United States $0.310B 38.18
ConforMIS (CFMS) United States $0.309B 0.00
Pulse Biosciences (PLSE) United States $0.256B 0.00
SeaSpine Holdings (SPNE) United States $0.255B 0.00
IRadimed (IRMD) United States $0.223B 42.57
Alphatec Holdings (ATEC) United States $0.221B 0.00
Soliton (SOLY) United States $0.214B 0.00
Neuronetics (STIM) United States $0.212B 0.00
Sientra (SIEN) United States $0.189B 0.00
Biosig Technologies (BSGM) United States $0.166B 0.00
Ekso Bionics Holdings (EKSO) United States $0.097B 0.00
Second Sight Medical Products (EYES) United States $0.088B 0.00
Apollo Endosurgery (APEN) United States $0.083B 0.00
Sensus Healthcare (SRTS) United States $0.080B 0.00
T2 Biosystems (TTOO) United States $0.078B 0.00
Vermillion (VRML) United States $0.077B 0.00
EDAP TMS (EDAP) France $0.075B 0.00
Helius Medical Technologies (HSDT) United States $0.068B 0.00
Nuvectra (NVTR) United States $0.066B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.062B 0.00
Titan Medical (TMDI) Canada $0.047B 0.00
Ra Medical Systems (RMED) United States $0.043B 0.00
Neovasc (NVCN) Canada $0.036B 0.00
PAVmed (PAVM) United States $0.036B 0.00
Avinger (AVGR) United States $0.029B 0.00
Lianluo Smart (LLIT) China $0.025B 0.00
ReWalk Robotics (RWLK) Israel $0.024B 0.00
Microbot Medical (MBOT) United States $0.022B 0.00
OBALON THERPTCS (OBLN) United States $0.021B 0.00
Viveve Medical (VIVE) United States $0.021B 0.00
Bioanalytical Systems (BASI) United States $0.021B 0.00
Restoration Robotics (HAIR) United States $0.020B 0.00
Atossa Genetics (ATOS) United States $0.019B 0.00
DarioHealth (DRIO) Israel $0.017B 0.00
Nanovibronix (NAOV) United States $0.016B 0.00
Dynatronics (DYNT) United States $0.012B 0.00
ENDRA Life Sciences (NDRA) United States $0.011B 0.00
Allied Healthcare Products (AHPI) United States $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.007B 0.00
Sunshine Heart Inc (CHFS) United States $0.007B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.003B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00
ALCON INC (ALC) $0.000B 0.00