Helius Medical Technologies - 11 Year Stock Price History | HSDT

Historical daily share price chart and data for Helius Medical Technologies since 2014 adjusted for splits and dividends. The latest closing stock price for Helius Medical Technologies as of May 15, 2025 is 4.16.
  • The all-time high Helius Medical Technologies stock closing price was 522769.00 on October 11, 2017.
  • The Helius Medical Technologies 52-week high stock price is 24.59, which is 491.1% above the current share price.
  • The Helius Medical Technologies 52-week low stock price is 3.32, which is 20.2% below the current share price.
  • The average Helius Medical Technologies stock price for the last 52 weeks is 9.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Helius Medical Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 7.1230 10.5360 15.4500 3.6000 4.1636 -58.59%
2024 38.8452 121.3200 121.3200 5.6115 10.0545 -91.66%
2023 152.2907 240.0000 305.7000 87.4500 120.5880 -47.61%
2022 1350.5938 4162.5000 4162.5000 161.2500 230.1750 -94.09%
2021 10338.8530 8422.5000 13837.5000 3840.0000 3892.5000 -60.63%
2020 14008.7896 23013.4000 38325.0000 6562.5000 9885.7500 -61.18%
2019 86794.6004 239138.0000 240450.0000 9712.5000 25462.5000 -89.41%
2018 260969.3108 321772.0000 341775.0000 196875.0000 240450.0000 -25.66%
2017 264451.4291 189000.0000 522769.0000 173250.0000 323439.0000 78.83%
2016 135513.7688 110302.0000 225881.0000 89250.0000 180862.0000 57.85%
2015 223666.9554 306600.0000 354375.0000 78225.0000 114581.0000 -63.71%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.002B $0.001B
Helius Medical Technologies Inc. is a specialty medical device company. It is focused on the development and regulatory approval of its non-invasive neurostimulation device called PoNS. The Company is nearing clinical trials for balance disorders in TBI patients and for the treatment of MS. Helius Medical Technologies, Inc. is based in Newtown, Pennsylvania.
Stock Name Country Market Cap PE Ratio
Intuitive Surgical (ISRG) United States $200.815B 87.96
Thermo Fisher Scientific (TMO) United States $152.859B 18.49
Edwards Lifesciences (EW) United States $45.098B 29.57
Alcon (ALC) Switzerland $43.243B 29.22
IDEXX Laboratories (IDXX) United States $41.175B 47.32
DexCom (DXCM) United States $33.592B 51.92
IQVIA Holdings (IQV) United States $24.294B 13.61
STERIS (STE) Ireland $24.256B 26.75
Mettler-Toledo (MTD) United States $23.762B 28.26
Waters (WAT) United States $20.923B 29.52
SONOVA HOLDING (SONVY) Switzerland $19.641B 0.00
Hologic (HOLX) United States $12.421B 13.50
Sysmex ADR (SSMXY) Japan $10.695B 30.34
Penumbra (PEN) United States $10.662B 83.68
Masimo (MASI) United States $8.371B 30.88
Globus Medical (GMED) United States $7.953B 18.65
Teleflex (TFX) United States $5.589B 9.23
Glaukos (GKOS) United States $5.235B 0.00
Integer Holdings (ITGR) United States $4.155B 21.77
TransMedics (TMDX) United States $4.120B 89.57
PROCEPT BioRobotics (PRCT) United States $3.215B 0.00
LivaNova (LIVN) United Kingdom $2.389B 14.23
Veracyte (VCYT) United States $2.231B 31.31
Nihon Kohden (NHNKY) Japan $2.102B 24.11
Elekta AB (EKTAY) Sweden $2.048B 18.41
Alphatec Holdings (ATEC) United States $1.862B 0.00
Tandem Diabetes Care (TNDM) United States $1.512B 0.00
Artivion (AORT) United States $1.237B 115.88
Pulse Biosciences (PLSE) United States $1.109B 0.00
OPKO Health (OPK) United States $1.055B 0.00
Integra LifeSciences Holdings (IART) United States $1.011B 5.38
SiBone (SIBN) United States $0.805B 0.00
IRadimed (IRMD) United States $0.685B 34.75
Mesa Laboratories (MLAB) United States $0.659B 14.41
Beta Bionics (BBNX) United States $0.597B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.590B 9.17
NeuroPace (NPCE) United States $0.560B 0.00
Delcath Systems (DCTH) United States $0.559B 0.00
OrthoPediatrics (KIDS) United States $0.555B 0.00
RxSight (RXST) United States $0.541B 0.00
AxoGen (AXGN) United States $0.537B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.476B 0.00
Treace Medical Concepts (TMCI) United States $0.425B 0.00
AngioDynamics (ANGO) United States $0.372B 0.00
ClearPoint Neuro (CLPT) United States $0.362B 0.00
Semler Scientific (SMLR) United States $0.355B 9.43
Pacific Biosciences Of California (PACB) United States $0.318B 0.00
Neuronetics (STIM) United States $0.283B 0.00
Tactile Systems Technology (TCMD) United States $0.224B 13.59
Alpha Tau Medical (DRTS) Israel $0.208B 0.00
Sight Sciences (SGHT) United States $0.177B 0.00
Spectral Diagnostics (EDTXF) Canada $0.171B 0.00
LENSAR (LNSR) United States $0.166B 0.00
Accuray (ARAY) United States $0.164B 0.00
908 Devices (MASS) United States $0.162B 0.00
CVRx (CVRX) United States $0.161B 0.00
Inogen (INGN) United States $0.155B 0.00
Anteris Technologies Global (AVR) Australia $0.143B 0.00
KORU Medical Systems (KRMD) United States $0.141B 0.00
Rapid Micro Biosystems (RPID) United States $0.134B 0.00
Lucid Diagnostics (LUCD) United States $0.133B 0.00
Atossa Genetics (ATOS) United States $0.127B 0.00
Microbot Medical (MBOT) United States $0.097B 0.00
Monogram Orthopaedics (MGRM) United States $0.097B 0.00
Sensus Healthcare (SRTS) United States $0.077B 46.60
InspireMD (NSPR) Israel $0.073B 0.00
EnVVeno Medical (NVNO) United States $0.067B 0.00
EDAP TMS S.A (EDAP) France $0.066B 0.00
Biosig Technologies (BSGM) United States $0.062B 0.00
Zomedica (ZOMDF) United States $0.058B 0.00
Hyperfine (HYPR) United States $0.047B 0.00
Vicarious Surgical (RBOT) United States $0.043B 0.00
Precision Optics (POCI) United States $0.037B 0.00
Envoy Medical (COCH) United States $0.035B 0.00
Spectral AI (MDAI) United States $0.034B 0.00
Baird Medical Investment Holdings (BDMD) $0.034B 0.00
DarioHealth (DRIO) United States $0.029B 0.00
Adagio Medical Holdings (ADGM) United States $0.019B 0.00
NexGel (NXGL) United States $0.018B 0.00
Ekso Bionics Holdings (EKSO) United States $0.012B 0.00
PAVmed (PAVM) United States $0.011B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.008B 0.00
Tenon Medical (TNON) United States $0.008B 0.00
WORK Medical Technology Group (WOK) China $0.008B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.007B 0.00
Check-Cap (CHEK) Israel $0.005B 0.00
Autonomix Medical (AMIX) United States $0.005B 0.00
ReShape Lifesciences (RSLS) United States $0.004B 0.00
Nuwellis (NUWE) United States $0.004B 0.00
Venus Concept (VERO) Canada $0.003B 0.00
ENDRA Life Sciences (NDRA) United States $0.002B 0.00
Avinger (AVGR) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.001B 0.00
Bluejay Diagnostics (BJDX) United States $0.001B 0.00
Accelerate Diagnostics (AXDX) United States $0.001B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Fresenius Medical Care AG KGaA (FMS) Germany $0.000B 16.23
Spinal Elements Holdings (SPEL) United States $0.000B 0.00