Helius Medical Technologies - 6 Year Stock Price History | HSDT
- The all-time high Helius Medical Technologies stock closing price was 22785.00 on June 15, 2018.
- The Helius Medical Technologies 52-week high stock price is 14.44, which is 220.9% above the current share price.
- The Helius Medical Technologies 52-week low stock price is 4.29, which is 4.7% below the current share price.
- The average Helius Medical Technologies stock price for the last 52 weeks is 7.53.
Helius Medical Technologies Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 6.1605 | 8.0880 | 8.0880 | 4.4200 | 4.5000 | -44.02% |
2023 | 10.1527 | 16.0000 | 20.3800 | 5.8300 | 8.0392 | -47.61% |
2022 | 90.0396 | 277.5000 | 277.5000 | 10.7500 | 15.3450 | -94.09% |
2021 | 689.2568 | 561.5000 | 922.5000 | 256.0000 | 259.5000 | -60.63% |
2020 | 933.9193 | 1534.2250 | 2555.0000 | 437.5000 | 659.0500 | -61.18% |
2019 | 5786.3079 | 15942.4998 | 16029.9998 | 647.5000 | 1697.5000 | -89.41% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Instruments Manufacturing | $0.004B | $0.001B |
Helius Medical Technologies Inc. is a specialty medical device company. It is focused on the development and regulatory approval of its non-invasive neurostimulation device called PoNS. The Company is nearing clinical trials for balance disorders in TBI patients and for the treatment of MS. Helius Medical Technologies, Inc. is based in Newtown, Pennsylvania. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Thermo Fisher Scientific (TMO) | United States | $218.237B | 26.44 |
Intuitive Surgical (ISRG) | United States | $132.348B | 79.73 |
DexCom (DXCM) | United States | $54.655B | 83.14 |
Edwards Lifesciences (EW) | United States | $52.976B | 34.51 |
IQVIA Holdings (IQV) | United States | $42.467B | 25.19 |
IDEXX Laboratories (IDXX) | United States | $40.633B | 48.58 |
Alcon (ALC) | Switzerland | $38.876B | 28.67 |
STERIS (STE) | Ireland | $19.915B | 23.57 |
Waters (WAT) | United States | $18.288B | 26.24 |
Hologic (HOLX) | United States | $17.772B | 19.61 |
SONOVA HOLDING (SONVY) | Switzerland | $16.481B | 0.00 |
ShockWave Medical (SWAV) | United States | $12.303B | 85.01 |
Fresenius Medical Care AG KGaA (FMS) | Germany | $11.860B | 14.65 |
Sysmex ADR (SSMXY) | Japan | $9.975B | 31.28 |
Teleflex (TFX) | United States | $9.736B | 15.29 |
Penumbra (PEN) | United States | $7.965B | 98.32 |
Masimo (MASI) | United States | $7.156B | 40.13 |
Globus Medical (GMED) | United States | $6.819B | 21.62 |
Glaukos (GKOS) | United States | $5.024B | 0.00 |
Integer Holdings (ITGR) | United States | $3.724B | 22.50 |
LivaNova (LIVN) | United Kingdom | $2.973B | 19.61 |
TransMedics (TMDX) | United States | $2.920B | 0.00 |
PROCEPT BioRobotics (PRCT) | United States | $2.687B | 0.00 |
Elekta AB (EKTAY) | Sweden | $2.570B | 17.63 |
Nihon Kohden (NHNKY) | Japan | $2.380B | 20.13 |
Tandem Diabetes Care (TNDM) | United States | $2.296B | 0.00 |
Integra LifeSciences Holdings (IART) | United States | $2.233B | 9.16 |
Inari Medical (NARI) | United States | $2.207B | 380.70 |
RxSight (RXST) | United States | $1.919B | 0.00 |
Alphatec Holdings (ATEC) | United States | $1.689B | 0.00 |
Veracyte (VCYT) | United States | $1.462B | 0.00 |
OPKO Health (OPK) | United States | $0.850B | 0.00 |
Artivion (AORT) | United States | $0.835B | 96.52 |
AVANOS MEDICAL, INC (AVNS) | United States | $0.825B | 15.26 |
Paragon 28 (FNA) | United States | $0.744B | 0.00 |
OrthoPediatrics (KIDS) | United States | $0.712B | 0.00 |
Silk Road Medical (SILK) | United States | $0.691B | 0.00 |
Treace Medical Concepts (TMCI) | United States | $0.636B | 0.00 |
SiBone (SIBN) | United States | $0.586B | 0.00 |
Mesa Laboratories (MLAB) | United States | $0.549B | 18.65 |
IRadimed (IRMD) | United States | $0.525B | 30.49 |
ORTHOFIX MEDICAL INC (OFIX) | United States | $0.490B | 0.00 |
Nevro (NVRO) | United States | $0.426B | 0.00 |
NeuroPace (NPCE) | United States | $0.373B | 0.00 |
Pacific Biosciences Of California (PACB) | United States | $0.370B | 0.00 |
Pulse Biosciences (PLSE) | United States | $0.369B | 0.00 |
Tactile Systems Technology (TCMD) | United States | $0.339B | 11.42 |
CVRx (CVRX) | United States | $0.311B | 0.00 |
AxoGen (AXGN) | United States | $0.285B | 0.00 |
EDAP TMS S.A (EDAP) | France | $0.275B | 0.00 |
Sight Sciences (SGHT) | United States | $0.255B | 0.00 |
AngioDynamics (ANGO) | United States | $0.232B | 0.00 |
Accuray (ARAY) | United States | $0.216B | 0.00 |
Atossa Genetics (ATOS) | United States | $0.190B | 0.00 |
908 Devices (MASS) | United States | $0.183B | 0.00 |
Semler Scientific (SMLR) | United States | $0.182B | 9.81 |
Alpha Tau Medical (DRTS) | Israel | $0.167B | 0.00 |
Inogen (INGN) | United States | $0.153B | 0.00 |
ClearPoint Neuro (CLPT) | United States | $0.144B | 0.00 |
Delcath Systems (DCTH) | United States | $0.134B | 0.00 |
Yubo Biotech (YBGJ) | China | $0.112B | 0.00 |
Neuronetics (STIM) | United States | $0.106B | 0.00 |
KORU Medical Systems (KRMD) | United States | $0.100B | 0.00 |
Envoy Medical (COCH) | United States | $0.099B | 0.00 |
Spectral Diagnostics (EDTXF) | Canada | $0.093B | 0.00 |
Monogram Orthopaedics (MGRM) | United States | $0.075B | 0.00 |
EnVVeno Medical (NVNO) | United States | $0.070B | 0.00 |
Autonomix Medical (AMIX) | United States | $0.063B | 0.00 |
Hyperfine (HYPR) | United States | $0.060B | 0.00 |
SEP Acquisition (SEPA) | United States | $0.058B | 0.00 |
Sensus Healthcare (SRTS) | United States | $0.055B | 111.00 |
Vasomedical (VASO) | United States | $0.052B | 9.33 |
Vicarious Surgical (RBOT) | United States | $0.046B | 0.00 |
InspireMD (NSPR) | Israel | $0.045B | 0.00 |
DarioHealth (DRIO) | United States | $0.044B | 0.00 |
Aspira Women's Health (AWH) | United States | $0.040B | 0.00 |
Rapid Micro Biosystems (RPID) | United States | $0.040B | 0.00 |
ReWalk Robotics (LFWD) | Israel | $0.040B | 0.00 |
LENSAR (LNSR) | United States | $0.039B | 0.00 |
Pixie Dust Technologies (PXDT) | Japan | $0.038B | 0.00 |
Precision Optics (POCI) | United States | $0.034B | 0.00 |
Lucid Diagnostics (LUCD) | United States | $0.032B | 0.00 |
Spectral AI (MDAI) | United States | $0.032B | 0.00 |
Inspira Technologies OXY B.H.N (IINN) | Israel | $0.024B | 0.00 |
Ekso Bionics Holdings (EKSO) | United States | $0.023B | 0.00 |
Accelerate Diagnostics (AXDX) | United States | $0.020B | 0.00 |
QT Imaging Holdings (QTI) | United States | $0.017B | 0.00 |
PAVmed (PAVM) | United States | $0.016B | 0.00 |
T2 Biosystems (TTOO) | United States | $0.015B | 0.00 |
Biosig Technologies (BSGM) | United States | $0.015B | 0.00 |
NexGel (NXGL) | United States | $0.014B | 0.00 |
Check-Cap (CHEK) | Israel | $0.013B | 0.00 |
Microbot Medical (MBOT) | United States | $0.012B | 0.00 |
Avinger (AVGR) | United States | $0.006B | 0.00 |
Venus Concept (VERO) | Canada | $0.005B | 0.00 |
Dynatronics (DYNT) | United States | $0.003B | 0.00 |
Tenon Medical (TNON) | United States | $0.003B | 0.00 |
ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
ReShape Lifesciences (RSLS) | United States | $0.002B | 0.00 |
Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
Nuwellis (NUWE) | United States | $0.002B | 0.00 |
Bluejay Diagnostics (BJDX) | United States | $0.001B | 0.00 |
SINTX TECHNOLOGIES, INC (SINT) | United States | $0.001B | 0.00 |
Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |