Helius Medical Technologies - 11 Year Stock Price History | HSDT

Historical daily share price chart and data for Helius Medical Technologies since 2014 adjusted for splits and dividends. The latest closing stock price for Helius Medical Technologies as of May 02, 2025 is 4.59.
  • The all-time high Helius Medical Technologies stock closing price was 522769.00 on October 11, 2017.
  • The Helius Medical Technologies 52-week high stock price is 48.13, which is 948.6% above the current share price.
  • The Helius Medical Technologies 52-week low stock price is 3.32, which is 27.7% below the current share price.
  • The average Helius Medical Technologies stock price for the last 52 weeks is 10.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Helius Medical Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 7.4302 10.5360 15.4500 3.6000 4.5900 -54.35%
2024 38.8452 121.3200 121.3200 5.6115 10.0545 -91.66%
2023 152.2907 240.0000 305.7000 87.4500 120.5880 -47.61%
2022 1350.5938 4162.5000 4162.5000 161.2500 230.1750 -94.09%
2021 10338.8530 8422.5000 13837.5000 3840.0000 3892.5000 -60.63%
2020 14008.7881 23013.4000 38325.0000 6562.5000 9885.7500 -61.18%
2019 86794.6004 239138.0000 240450.0000 9712.5000 25462.5000 -89.41%
2018 260969.3068 321772.0000 341775.0000 196875.0000 240450.0000 -25.66%
2017 264451.4291 189000.0000 522769.0000 173250.0000 323439.0000 78.83%
2016 135513.7630 110302.0000 225881.0000 89250.0000 180862.0000 57.85%
2015 223666.9429 306600.0000 354375.0000 78225.0000 114581.0000 -63.71%
Sector Industry Market Cap Revenue
Medical MED INSTRUMENTS $0.002B $0.001B
Helius Medical Technologies Inc. is a specialty medical device company. It is focused on the development and regulatory approval of its non-invasive neurostimulation device called PoNS. The Company is nearing clinical trials for balance disorders in TBI patients and for the treatment of MS. Helius Medical Technologies, Inc. is based in Newtown, Pennsylvania.
Stock Name Country Market Cap PE Ratio
Intuitive Surgical (ISRG) US $185.367B 81.19
Thermo Fisher Scientific (TMO) US $158.505B 19.17
Alcon (ALC) CH $47.435B 31.53
Edwards Lifesciences (EW) US $44.196B 28.92
IDEXX Laboratories (IDXX) US $38.200B 43.57
DexCom (DXCM) US $27.549B 42.58
IQVIA Holdings (IQV) US $26.641B 14.74
Mettler-Toledo (MTD) US $22.020B 26.11
STERIS (STE) IE $21.835B 24.97
Waters (WAT) US $20.337B 28.80
SONOVA HOLDING (SONVY) CH $18.094B 0.00
Hologic (HOLX) US $12.853B 13.87
Sysmex ADR (SSMXY) JP $11.453B 0.00
Penumbra (PEN) US $11.301B 88.70
Globus Medical (GMED) US $9.781B 22.65
Masimo (MASI) US $8.843B 37.11
Teleflex (TFX) US $5.836B 9.18
Glaukos (GKOS) US $4.769B 0.00
Integer Holdings (ITGR) US $4.382B 22.96
TransMedics (TMDX) US $3.059B 89.55
PROCEPT BioRobotics (PRCT) US $2.924B 0.00
Veracyte (VCYT) US $2.327B 41.85
LivaNova (LIVN) GB $2.006B 12.14
Nihon Kohden (NHNKY) JP $2.004B 10.95
Elekta AB (EKTAY) SE $1.949B 17.52
Alphatec Holdings (ATEC) US $1.616B 0.00
Tandem Diabetes Care (TNDM) US $1.331B 0.00
Integra LifeSciences Holdings (IART) US $1.270B 6.42
Pulse Biosciences (PLSE) US $1.155B 0.00
Artivion (AORT) US $0.996B 93.32
OPKO Health (OPK) US $0.907B 0.00
AxoGen (AXGN) US $0.750B 0.00
IRadimed (IRMD) US $0.673B 35.29
Mesa Laboratories (MLAB) US $0.627B 13.70
RxSight (RXST) US $0.608B 0.00
SiBone (SIBN) US $0.582B 0.00
AVANOS MEDICAL, INC (AVNS) US $0.567B 9.13
ORTHOFIX MEDICAL INC (OFIX) US $0.529B 0.00
OrthoPediatrics (KIDS) US $0.508B 0.00
Beta Bionics (BBNX) US $0.483B 0.00
Treace Medical Concepts (TMCI) US $0.462B 0.00
Delcath Systems (DCTH) US $0.404B 0.00
ClearPoint Neuro (CLPT) US $0.389B 0.00
NeuroPace (NPCE) US $0.386B 0.00
AngioDynamics (ANGO) US $0.373B 0.00
Pacific Biosciences Of California (PACB) US $0.333B 0.00
Tactile Systems Technology (TCMD) US $0.327B 17.51
Semler Scientific (SMLR) US $0.320B 6.79
Neuronetics (STIM) US $0.294B 0.00
908 Devices (MASS) US $0.192B 0.00
CVRx (CVRX) US $0.190B 0.00
Inogen (INGN) US $0.190B 0.00
Alpha Tau Medical (DRTS) IL $0.184B 0.00
Anteris Technologies Global (AVR) AU $0.171B 0.00
Spectral Diagnostics (EDTXF) CA $0.168B 0.00
LENSAR (LNSR) US $0.165B 0.00
Sight Sciences (SGHT) US $0.159B 0.00
Accuray (ARAY) US $0.139B 0.00
Lucid Diagnostics (LUCD) US $0.136B 0.00
KORU Medical Systems (KRMD) US $0.127B 0.00
Atossa Genetics (ATOS) US $0.109B 0.00
Monogram Orthopaedics (MGRM) US $0.102B 0.00
Rapid Micro Biosystems (RPID) US $0.097B 0.00
Microbot Medical (MBOT) US $0.084B 0.00
EDAP TMS S.A (EDAP) FR $0.080B 0.00
InspireMD (NSPR) IL $0.080B 0.00
Sensus Healthcare (SRTS) US $0.071B 10.82
EnVVeno Medical (NVNO) US $0.058B 0.00
Hyperfine (HYPR) US $0.057B 0.00
Zomedica (ZOMDF) US $0.054B 0.00
Vicarious Surgical (RBOT) US $0.047B 0.00
Baird Medical Investment Holdings (BDMD) $0.037B 0.00
Spectral AI (MDAI) US $0.033B 0.00
Precision Optics (POCI) US $0.031B 0.00
DarioHealth (DRIO) US $0.030B 0.00
Biosig Technologies (BSGM) US $0.030B 0.00
Envoy Medical (COCH) US $0.029B 0.00
NexGel (NXGL) US $0.020B 0.00
Adagio Medical Holdings (ADGM) US $0.019B 0.00
Ekso Bionics Holdings (EKSO) US $0.014B 0.00
PAVmed (PAVM) US $0.014B 0.00
Accelerate Diagnostics (AXDX) US $0.013B 0.00
Inspira Technologies OXY B.H.N (IINN) IL $0.008B 0.00
Tenon Medical (TNON) US $0.007B 0.00
SINTX TECHNOLOGIES, INC (SINT) US $0.007B 0.00
WORK Medical Technology Group (WOK) CN $0.006B 0.00
Autonomix Medical (AMIX) US $0.006B 0.00
Check-Cap (CHEK) IL $0.005B 0.00
Nuwellis (NUWE) US $0.005B 0.00
ENDRA Life Sciences (NDRA) US $0.004B 0.00
ReShape Lifesciences (RSLS) US $0.004B 0.00
Venus Concept (VERO) CA $0.003B 0.00
Nanovibronix (NAOV) US $0.003B 0.00
Avinger (AVGR) US $0.002B 0.00
Bluejay Diagnostics (BJDX) US $0.001B 0.00
Spinal Elements Holdings (SPEL) US $0.000B 0.00
Longview Acquisition II (LGV) US $0.000B 0.00
Fresenius Medical Care AG KGaA (FMS) DE $0.000B 14.98