DarioHealth - 3 Year Stock Price History | DRIO

Historical daily share price chart and data for DarioHealth since 2016 adjusted for splits. The latest closing stock price for DarioHealth as of July 16, 2019 is 0.41.
  • The all-time high DarioHealth stock price is 5.69, which is 1287.8% above the current share price.
  • The DarioHealth 52-week high stock price is 1.36, which is 231.7% above the current share price.
  • The DarioHealth 52-week low stock price is 0.41, which is 0% below the current share price.
  • The average DarioHealth stock price for the last 52 weeks is 0.82.
DarioHealth Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 0.6759 0.7640 0.8800 0.4085 0.4085 -47.36%
2018 1.3003 1.6100 1.8600 0.6600 0.7760 -51.56%
2017 2.5517 3.1600 4.5000 1.3900 1.6020 -50.71%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.016B $0.007B
DarioHealth Corp. creates mobile and digital tools. The company's product the Dario(TM) Smart Diabetes Management Solution, is a platform for diabetes management which combines blood glucose meter, native smart phone app, website portal and treatment tools to users living with diabetes, their doctors and healthcare systems. DarioHealth Corp., formerly known as LabStyle Innovations Corp., is based in Ramat Gan, Israel.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $114.479B 25.04
Intuitive Surgical (ISRG) United States $59.521B 54.85
Edwards Lifesciences (EW) United States $39.100B 39.07
IDEXX Laboratories (IDXX) United States $24.408B 64.03
Fresenius Medical Care AG KGaA (FMS) Germany $24.241B 15.93
Teleflex (TFX) United States $15.301B 33.15
Olympus (OCPNY) Japan $15.078B 112.82
SONOVA HOLDING (SONVY) Switzerland $14.501B 0.00
Sysmex ADR (SSMXY) Japan $14.145B 38.13
DexCom (DXCM) United States $13.644B 267.59
Hologic (HOLX) United States $12.620B 20.29
STERIS (STE) Ireland $12.544B 30.34
Varian Medical Systems (VAR) United States $12.269B 31.30
ABIOMED (ABMD) United States $11.491B 69.90
Masimo (MASI) United States $8.109B 49.69
Penumbra (PEN) United States $5.895B 249.54
SARTORIUS AG (SARTF) Germany $5.850B 53.60
Elekta AB (EKTAY) Sweden $5.153B 38.83
Integra LifeSciences Holdings (IART) United States $4.555B 21.40
Globus Medical (GMED) United States $4.118B 25.68
Tandem Diabetes Care (TNDM) United States $3.627B 0.00
LivaNova (LIVN) United Kingdom $3.564B 23.23
Wright Medical Group (WMGI) Netherlands $3.321B 658.25
Cantel Medical (CMD) United States $3.301B 33.49
Glaukos (GKOS) United States $2.752B 0.00
Integer Holdings (ITGR) United States $2.651B 19.54
Nihon Kohden (NHNKY) Japan $2.366B 23.80
AVANOS MEDICAL, INC (AVNS) United States $1.989B 31.47
Nevro (NVRO) United States $1.941B 0.00
Inogen (INGN) United States $1.360B 30.11
OPKO Health (OPK) United States $1.293B 0.00
Silk Road Medical (SILK) United States $1.252B 0.00
Veracyte (VCYT) United States $1.187B 0.00
CryoLife (CRY) United States $1.093B 108.41
Tactile Systems Technology (TCMD) United States $1.043B 153.92
Accelerate Diagnostics (AXDX) United States $1.041B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.966B 27.98
Mesa Laboratories (MLAB) United States $0.914B 42.99
Pacific Biosciences Of California (PACB) United States $0.901B 0.00
Luminex (LMNX) United States $0.894B 116.94
ViewRay (VRAY) United States $0.887B 0.00
Natus Medical (BABY) United States $0.887B 20.53
AngioDynamics (ANGO) United States $0.796B 26.10
AxoGen (AXGN) United States $0.764B 0.00
Fluidigm (FLDM) United States $0.752B 0.00
Quotient (QTNT) Switzerland $0.693B 0.00
Intersect ENT (XENT) United States $0.640B 0.00
OrthoPediatrics (KIDS) United States $0.559B 0.00
Corindus Vascular Robotics (CVRS) United States $0.544B 0.00
Si-Bone (SIBN) United States $0.488B 0.00
GenMark Diagnostics (GNMK) United States $0.356B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.351B 18.81
Accuray (ARAY) United States $0.317B 0.00
RTI Surgical (RTIX) United States $0.312B 38.36
TransEnterix (TRXC) United States $0.306B 0.00
Semler Scientific (SMLR) United States $0.291B 57.78
SeaSpine Holdings (SPNE) United States $0.239B 0.00
Neuronetics (STIM) United States $0.231B 0.00
ConforMIS (CFMS) United States $0.231B 0.00
IRadimed (IRMD) United States $0.202B 38.53
Alphatec Holdings (ATEC) United States $0.201B 0.00
CRH Medical (CRHM) Canada $0.199B 69.00
Sientra (SIEN) United States $0.180B 0.00
Stereotaxis (STXS) United States $0.172B 0.00
Second Sight Medical Products (EYES) United States $0.101B 0.00
Ekso Bionics Holdings (EKSO) United States $0.091B 0.00
Sensus Healthcare (SRTS) United States $0.088B 0.00
Vermillion (VRML) United States $0.083B 0.00
EDAP TMS S.A (EDAP) France $0.078B 0.00
T2 Biosystems (TTOO) United States $0.076B 0.00
Covalon Technologies (CVALF) Canada $0.070B 0.00
Apollo Endosurgery (APEN) United States $0.069B 0.00
Spectral Diagnostics (EDTXF) Canada $0.066B 0.00
Helius Medical Technologies (HSDT) United States $0.055B 0.00