DarioHealth - 13 Year Stock Price History | DRIO
Historical daily share price chart and data for DarioHealth since 2013 adjusted for splits and dividends. The latest closing stock price for DarioHealth as of June 22, 2026 is 6.34.
- The all-time high DarioHealth stock closing price was 24705.00 on May 13, 2013.
- The DarioHealth 52-week high stock price is 17.74, which is 179.8% above the current share price.
- The DarioHealth 52-week low stock price is 5.93, which is 6.5% below the current share price.
- The average DarioHealth stock price for the last 52 weeks is 10.70.
| DarioHealth Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.0597 | 10.5200 | 13.4800 | 6.3400 | 6.3400 | -44.29% |
| 2025 | 13.0222 | 16.4200 | 30.6000 | 6.1700 | 11.3800 | -27.61% |
| 2024 | 25.8013 | 33.8000 | 51.0000 | 13.0000 | 15.7200 | -54.30% |
| 2023 | 69.1408 | 87.0000 | 124.4000 | 20.0000 | 34.4000 | -59.81% |
| 2022 | 119.8056 | 272.2000 | 272.2000 | 70.6000 | 85.6000 | -67.00% |
| 2021 | 354.7571 | 308.2000 | 608.4000 | 209.4000 | 259.4000 | -9.24% |
| 2020 | 202.9713 | 129.6000 | 413.0000 | 70.0000 | 285.8000 | 117.84% |
| 2019 | 23.8863 | 15.2800 | 173.8000 | 4.0800 | 131.2000 | 745.36% |
| 2018 | 26.0065 | 32.2000 | 37.2000 | 13.2000 | 15.5200 | -51.56% |
| 2017 | 51.0337 | 63.2000 | 90.0000 | 27.8000 | 32.0400 | -50.71% |
| 2016 | 87.2514 | 147.4200 | 149.0400 | 3.5600 | 65.0000 | -56.39% |
| 2015 | 103.2485 | 56.3760 | 174.9600 | 55.0800 | 149.0400 | 164.37% |
| 2014 | 7595.0893 | 13689.0000 | 20574.0000 | 40.1760 | 56.3760 | -99.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.046B | $0.022B |
| DarioHealth Corp. creates mobile and digital tools. The company's product the Dario(TM) Smart Diabetes Management Solution, is a platform for diabetes management which combines blood glucose meter, native smart phone app, website portal and treatment tools to users living with diabetes, their doctors and healthcare systems. DarioHealth Corp., formerly known as LabStyle Innovations Corp., is based in Ramat Gan, Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $172.436B | 20.03 |
| Intuitive Surgical (ISRG) | United States | $142.710B | 51.59 |
| Edwards Lifesciences (EW) | United States | $49.450B | 31.81 |
| IDEXX Laboratories (IDXX) | United States | $43.049B | 40.19 |
| Waters (WAT) | United States | $35.175B | 26.38 |
| Alcon (ALC) | Switzerland | $32.239B | 20.50 |
| IQVIA Holdings (IQV) | United States | $28.007B | 15.06 |
| DexCom (DXCM) | United States | $26.652B | 29.64 |
| Mettler-Toledo (MTD) | United States | $23.523B | 26.75 |
| STERIS (STE) | Ireland | $19.531B | 19.70 |
| Hologic (HOLX) | United States | $16.752B | 17.53 |
| SONOVA HOLDING (SONVY) | Switzerland | $14.276B | 0.00 |
| Coloplast (CLPBY) | Denmark | $12.868B | 17.30 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $12.635B | 9.28 |
| Penumbra (PEN) | United States | $12.437B | 82.56 |
| Globus Medical (GMED) | United States | $10.750B | 17.84 |
| Masimo (MASI) | United States | $9.578B | 30.69 |
| Glaukos (GKOS) | United States | $7.705B | 0.00 |
| SARTORIUS (SSSGY) | Germany | $7.521B | 43.67 |
| Teleflex (TFX) | United States | $5.386B | 11.35 |
| Sysmex ADR (SSMXY) | Japan | $5.369B | 22.45 |
| LivaNova (LIVN) | United Kingdom | $4.324B | 22.49 |
| Veracyte (VCYT) | United States | $4.244B | 36.43 |
| Integer Holdings (ITGR) | United States | $3.059B | 14.30 |
| TransMedics (TMDX) | United States | $2.610B | 30.82 |
| AxoGen (AXGN) | United States | $2.390B | 0.00 |
| Elekta AB (EKTAY) | Sweden | $1.821B | 19.76 |
| UFP Technologies (UFPT) | United States | $1.805B | 23.78 |
| Pulse Biosciences (PLSE) | United States | $1.779B | 0.00 |
| Nihon Kohden (NHNKY) | Japan | $1.460B | 12.38 |
| Integra LifeSciences Holdings (IART) | United States | $1.369B | 7.46 |
| Alphatec Holdings (ATEC) | United States | $1.315B | 0.00 |
| PROCEPT BioRobotics (PRCT) | United States | $1.199B | 0.00 |
| IRadimed (IRMD) | United States | $1.172B | 50.10 |
| AVANOS MEDICAL, INC (AVNS) | United States | $1.167B | 27.67 |
| OPKO Health (OPK) | United States | $1.080B | 0.00 |
| Tandem Diabetes Care (TNDM) | United States | $0.983B | 0.00 |
| Artivion (AORT) | United States | $0.977B | 30.97 |
| Anteris Technologies Global (AVR) | Australia | $0.934B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.906B | 0.00 |
| SiBone (SIBN) | United States | $0.702B | 0.00 |
| Beta Bionics (BBNX) | United States | $0.610B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.591B | 29.80 |
| NeuroPace (NPCE) | United States | $0.524B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.515B | 13.65 |
| AngioDynamics (ANGO) | United States | $0.512B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.512B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.466B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.410B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.397B | 1151.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.362B | 0.00 |
| 908 Devices (MASS) | United States | $0.327B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.311B | 2.32 |
| Sight Sciences (SGHT) | United States | $0.285B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.283B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.260B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.209B | 0.00 |
| RxSight (RXST) | United States | $0.205B | 0.00 |
| FocalTherics (FOCL) | France | $0.184B | 0.00 |
| Inogen (INGN) | United States | $0.174B | 0.00 |
| Hyperfine (HYPR) | United States | $0.148B | 0.00 |
| CVRx (CVRX) | United States | $0.129B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.124B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.124B | 0.00 |
| Nano-X Imaging (NNOX) | Israel | $0.113B | 0.00 |
| Neuronetics (STIM) | United States | $0.084B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.078B | 0.00 |
| QT Imaging Holdings (QTIH) | United States | $0.078B | 0.00 |
| Zomedica (ZOMDF) | United States | $0.073B | 0.00 |
| LENSAR (LNSR) | United States | $0.069B | 0.00 |
| Positron (POSC) | United States | $0.059B | 0.00 |
| Precision Optics (POCI) | United States | $0.059B | 0.00 |
| Spectral AI (MDAI) | United States | $0.055B | 0.00 |
| Envoy Medical (COCH) | United States | $0.051B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.046B | 0.00 |
| QT Imaging Holdings (QTI) | United States | $0.045B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.043B | 0.00 | |
| Accuray (ARAY) | United States | $0.037B | 0.00 |
| InspireMD (NSPR) | United States | $0.034B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.032B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.015B | 0.00 |
| Check-Cap (MBAI) | Israel | $0.010B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.009B | 0.00 |
| Tenon Medical (TNON) | United States | $0.007B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.007B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.007B | 0.00 |
| NexGel (NXGL) | United States | $0.006B | 0.00 |
| PAVmed (PAVM) | United States | $0.005B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.004B | 0.00 |
| ENvue Medical (FEED) | United States | $0.004B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.004B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.003B | 0.00 |
| Nuwellis (NUWE) | United States | $0.000B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.000B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.000B | 0.00 |