Nuwellis - 12 Year Stock Price History | NUWE
Historical daily share price chart and data for Nuwellis since 2012 adjusted for splits and dividends. The latest closing stock price for Nuwellis as of December 03, 2024 is 1.28.
- The all-time high Nuwellis stock closing price was 100000000.00 on February 16, 2012.
- The Nuwellis 52-week high stock price is 30.07, which is 2249.2% above the current share price.
- The Nuwellis 52-week low stock price is 1.00, which is 21.9% below the current share price.
- The average Nuwellis stock price for the last 52 weeks is 8.75.
| Nuwellis Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 8.0320 | 24.1500 | 24.5490 | 1.0500 | 1.2800 | -93.70% |
| 2023 | 117.5773 | 370.3000 | 383.2500 | 17.2340 | 20.3315 | -94.58% |
| 2022 | 2320.9173 | 4339.9999 | 5109.9999 | 233.4500 | 375.2000 | -90.60% |
| 2021 | 15685.2095 | 25549.9996 | 35769.9995 | 3954.9999 | 3989.9999 | -83.64% |
| 2020 | 45254.8343 | 92924.9940 | 119689.4922 | 21069.9997 | 24394.9996 | -73.02% |
| 2019 | 378265.4790 | 764399.9121 | 1259999.9181 | 66380.9957 | 90425.9941 | -87.40% |
| 2018 | 3166894.4286 | 5233199.3982 | 6291599.2765 | 643859.9260 | 717653.9175 | -85.89% |
| 2017 | 37057319.1822 | 99999999.9999 | 99999999.9999 | 4542299.4776 | 5086199.4151 | -94.91% |
| 2016 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 0.00% |
| 2015 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 0.00% |
| 2014 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 0.00% |
| 2013 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.006B | $0.009B |
| Nuwellis Inc. is a medical device company. It is focused on developing, manufacturing and commercializing the Aquadex SmartFlow(R) System for ultrafiltration therapy. Nuwellis Inc., formerly known as CHF Solutions, is headquartered in Minneapolis, Minn. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $204.416B | 24.94 |
| Intuitive Surgical (ISRG) | United States | $192.946B | 100.88 |
| Alcon (ALC) | Switzerland | $43.080B | 28.83 |
| Edwards Lifesciences (EW) | United States | $41.404B | 26.29 |
| IQVIA Holdings (IQV) | United States | $36.405B | 20.06 |
| IDEXX Laboratories (IDXX) | United States | $35.383B | 41.67 |
| DexCom (DXCM) | United States | $31.603B | 47.59 |
| Waters (WAT) | United States | $22.979B | 33.98 |
| STERIS (STE) | Ireland | $21.385B | 24.62 |
| SONOVA HOLDING (SONVY) | Switzerland | $19.978B | 0.00 |
| Hologic (HOLX) | United States | $17.581B | 18.99 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $13.691B | 14.05 |
| Sysmex ADR (SSMXY) | Japan | $13.362B | 41.90 |
| Globus Medical (GMED) | United States | $11.588B | 29.34 |
| Penumbra (PEN) | United States | $9.412B | 92.19 |
| Masimo (MASI) | United States | $9.326B | 45.13 |
| Teleflex (TFX) | United States | $8.737B | 13.94 |
| Glaukos (GKOS) | United States | $7.499B | 0.00 |
| PROCEPT BioRobotics (PRCT) | United States | $5.035B | 0.00 |
| Integer Holdings (ITGR) | United States | $4.735B | 26.84 |
| Veracyte (VCYT) | United States | $3.384B | 101.54 |
| Inari Medical (NARI) | United States | $3.018B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $2.803B | 16.18 |
| Nihon Kohden (NHNKY) | Japan | $2.421B | 18.39 |
| TransMedics (TMDX) | United States | $2.398B | 76.00 |
| Tandem Diabetes Care (TNDM) | United States | $2.192B | 0.00 |
| Elekta AB (EKTAY) | Sweden | $2.121B | 19.07 |
| Integra LifeSciences Holdings (IART) | United States | $1.901B | 9.93 |
| RxSight (RXST) | United States | $1.756B | 0.00 |
| Alphatec Holdings (ATEC) | United States | $1.418B | 0.00 |
| Pulse Biosciences (PLSE) | United States | $1.248B | 0.00 |
| Artivion (AORT) | United States | $1.244B | 82.44 |
| OPKO Health (OPK) | United States | $1.078B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.875B | 14.87 |
| Paragon 28 (FNA) | United States | $0.856B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.739B | 0.00 |
| IRadimed (IRMD) | United States | $0.680B | 36.74 |
| Mesa Laboratories (MLAB) | United States | $0.668B | 15.75 |
| AxoGen (AXGN) | United States | $0.635B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.634B | 0.00 |
| SiBone (SIBN) | United States | $0.546B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.533B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.527B | 31.04 |
| Pacific Biosciences Of California (PACB) | United States | $0.501B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.453B | 24.53 |
| Delcath Systems (DCTH) | United States | $0.379B | 0.00 |
| CVRx (CVRX) | United States | $0.365B | 0.00 |
| NeuroPace (NPCE) | United States | $0.356B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.331B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.289B | 0.00 |
| Inogen (INGN) | United States | $0.237B | 0.00 |
| Accuray (ARAY) | United States | $0.211B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.210B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.196B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.182B | 0.00 |
| Nevro (NVRO) | United States | $0.160B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.155B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.141B | 15.05 |
| Spectral Diagnostics (EDTXF) | Canada | $0.116B | 0.00 |
| 908 Devices (MASS) | United States | $0.092B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.091B | 0.00 |
| LENSAR (LNSR) | United States | $0.089B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.088B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.087B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.080B | 0.00 |
| InspireMD (NSPR) | Israel | $0.079B | 0.00 |
| Covalon Technologies (CVALF) | Canada | $0.074B | 0.00 |
| Hyperfine (HYPR) | United States | $0.073B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.057B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.053B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.045B | 0.00 |
| Envoy Medical (COCH) | United States | $0.044B | 0.00 |
| Spectral AI (MDAI) | United States | $0.041B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.039B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.036B | 0.00 |
| Neuronetics (STIM) | United States | $0.035B | 0.00 |
| Precision Optics (POCI) | United States | $0.032B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.029B | 0.00 |
| DarioHealth (DRIO) | United States | $0.026B | 0.00 |
| NexGel (NXGL) | United States | $0.024B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.017B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.017B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.015B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.015B | 0.00 | |
| Aspira Women's Health (AWH) | United States | $0.014B | 0.00 |
| PAVmed (PAVM) | United States | $0.013B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.011B | 0.00 |
| QT Imaging Holdings (QTI) | United States | $0.010B | 0.00 |
| Tenon Medical (TNON) | United States | $0.007B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.005B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.005B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.005B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.004B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.003B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
| Avinger (AVGR) | United States | $0.003B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.002B | 0.00 |
| Venus Concept (VERO) | Canada | $0.002B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |