Hologic - 35 Year Stock Price History | HOLX
- The all-time high Hologic stock closing price was 87.67 on May 01, 2023.
- The Hologic 52-week high stock price is 84.67, which is 31.5% above the current share price.
- The Hologic 52-week low stock price is 51.90, which is 19.4% below the current share price.
- The average Hologic stock price for the last 52 weeks is 71.07.
Hologic Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 63.1070 | 71.7400 | 73.7700 | 52.7300 | 64.3700 | -10.71% |
2024 | 76.9019 | 72.4600 | 83.7200 | 70.7600 | 72.0900 | 0.90% |
2023 | 76.8205 | 75.5500 | 87.6700 | 65.1100 | 71.4500 | -4.49% |
2022 | 71.6367 | 73.1000 | 79.9900 | 60.9700 | 74.8100 | -2.29% |
2021 | 72.8044 | 73.1200 | 83.7200 | 60.5200 | 76.5600 | 5.12% |
2020 | 57.7542 | 52.0700 | 76.6700 | 29.3800 | 72.8300 | 39.49% |
2019 | 47.6163 | 38.4200 | 53.5600 | 38.2800 | 52.2100 | 27.03% |
2018 | 40.0689 | 42.8700 | 44.8900 | 36.4300 | 41.1000 | -3.86% |
2017 | 41.2919 | 40.1500 | 46.4900 | 35.9000 | 42.7500 | 6.56% |
2016 | 36.4699 | 37.8300 | 40.7900 | 32.4200 | 40.1200 | 3.70% |
2015 | 36.1323 | 26.3800 | 42.9200 | 25.7450 | 38.6900 | 44.69% |
2014 | 24.0324 | 21.9400 | 27.0500 | 20.1100 | 26.7400 | 19.64% |
2013 | 21.6224 | 20.4700 | 23.8400 | 18.6900 | 22.3500 | 11.69% |
2012 | 19.6497 | 17.8400 | 21.9300 | 16.3200 | 20.0101 | 14.28% |
2011 | 18.7990 | 19.1200 | 22.6900 | 14.2300 | 17.5100 | -6.96% |
2010 | 16.1437 | 14.9400 | 19.5600 | 13.3100 | 18.8200 | 29.79% |
2009 | 14.0159 | 13.0000 | 17.4600 | 9.3900 | 14.5000 | 10.94% |
2008 | 22.4100 | 33.7550 | 35.5600 | 11.3300 | 13.0700 | -61.92% |
2007 | 28.8833 | 23.9050 | 35.6400 | 23.1400 | 34.3200 | 45.18% |
2006 | 23.1271 | 18.2750 | 27.6750 | 17.7600 | 23.6400 | 24.68% |
2005 | 11.3170 | 6.8000 | 19.9500 | 6.1575 | 18.9600 | 176.08% |
2004 | 5.1905 | 4.4100 | 7.1550 | 4.3425 | 6.8675 | 59.25% |
2003 | 3.0996 | 3.1275 | 4.3775 | 1.7975 | 4.3125 | 41.28% |
2002 | 3.2415 | 2.4500 | 4.3475 | 2.2000 | 3.0525 | 31.43% |
2001 | 1.6307 | 1.2500 | 2.7500 | 1.0000 | 2.3225 | 74.87% |
2000 | 1.7203 | 1.5000 | 2.4531 | 1.1641 | 1.3281 | -7.61% |
1999 | 1.7350 | 2.9844 | 3.3438 | 0.7656 | 1.4375 | -52.58% |
1998 | 4.5958 | 5.2969 | 7.3750 | 2.5000 | 3.0313 | -41.39% |
1997 | 6.3544 | 6.1563 | 7.8750 | 4.7813 | 5.1719 | -16.41% |
1996 | 7.5690 | 4.9375 | 12.2500 | 4.4063 | 6.1875 | 20.73% |
1995 | 2.4365 | 1.8125 | 5.6250 | 1.1563 | 5.1250 | 173.33% |
1994 | 1.3638 | 0.5625 | 2.2031 | 0.5313 | 1.8750 | 242.84% |
1993 | 0.5719 | 0.7188 | 0.7813 | 0.4531 | 0.5469 | -25.53% |
1992 | 1.0187 | 1.1875 | 1.6875 | 0.5781 | 0.7344 | -39.74% |
1991 | 1.0199 | 1.1250 | 1.3438 | 0.6563 | 1.2188 | 8.34% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Instruments Manufacturing | $14.436B | $4.030B |
Hologic Inc. develops, manufactures, and supplies diagnostics, medical imaging systems and surgical products which cater to the healthcare needs of women. Hologic operates through the following four segments: Diagnostics, Breast Health, GYN Surgical and Skeletal Health. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Intuitive Surgical (ISRG) | United States | $195.148B | 85.47 |
Thermo Fisher Scientific (TMO) | United States | $162.069B | 19.60 |
Edwards Lifesciences (EW) | United States | $45.045B | 29.53 |
IDEXX Laboratories (IDXX) | United States | $43.992B | 50.56 |
Alcon (ALC) | Switzerland | $43.297B | 29.26 |
DexCom (DXCM) | United States | $32.517B | 50.26 |
IQVIA Holdings (IQV) | United States | $28.414B | 15.91 |
Mettler-Toledo (MTD) | United States | $25.128B | 29.88 |
STERIS (STE) | Ireland | $23.368B | 25.74 |
Waters (WAT) | United States | $20.841B | 29.41 |
SONOVA HOLDING (SONVY) | Switzerland | $17.678B | 0.00 |
Sysmex ADR (SSMXY) | Japan | $10.859B | 30.80 |
Penumbra (PEN) | United States | $9.723B | 76.31 |
Masimo (MASI) | United States | $9.086B | 33.51 |
Globus Medical (GMED) | United States | $8.010B | 19.09 |
Glaukos (GKOS) | United States | $5.914B | 0.00 |
Teleflex (TFX) | United States | $5.298B | 8.75 |
TransMedics (TMDX) | United States | $4.370B | 94.99 |
Integer Holdings (ITGR) | United States | $4.222B | 22.12 |
PROCEPT BioRobotics (PRCT) | United States | $3.205B | 0.00 |
LivaNova (LIVN) | United Kingdom | $2.515B | 14.98 |
Nihon Kohden (NHNKY) | Japan | $2.346B | 26.90 |
Veracyte (VCYT) | United States | $2.154B | 30.23 |
Elekta AB (EKTAY) | Sweden | $1.991B | 17.90 |
Alphatec Holdings (ATEC) | United States | $1.606B | 0.00 |
Artivion (AORT) | United States | $1.312B | 122.88 |
Tandem Diabetes Care (TNDM) | United States | $1.118B | 0.00 |
OPKO Health (OPK) | United States | $1.079B | 0.00 |
Integra LifeSciences Holdings (IART) | United States | $1.048B | 5.57 |
Pulse Biosciences (PLSE) | United States | $1.029B | 0.00 |
SiBone (SIBN) | United States | $0.787B | 0.00 |
IRadimed (IRMD) | United States | $0.786B | 39.87 |
Beta Bionics (BBNX) | United States | $0.586B | 0.00 |
AVANOS MEDICAL, INC (AVNS) | United States | $0.571B | 8.88 |
Mesa Laboratories (MLAB) | United States | $0.564B | 13.22 |
OrthoPediatrics (KIDS) | United States | $0.546B | 0.00 |
RxSight (RXST) | United States | $0.530B | 0.00 |
AxoGen (AXGN) | United States | $0.498B | 0.00 |
Pacific Biosciences Of California (PACB) | United States | $0.480B | 0.00 |
Semler Scientific (SMLR) | United States | $0.451B | 12.00 |
Delcath Systems (DCTH) | United States | $0.442B | 0.00 |
ORTHOFIX MEDICAL INC (OFIX) | United States | $0.436B | 0.00 |
AngioDynamics (ANGO) | United States | $0.389B | 0.00 |
Treace Medical Concepts (TMCI) | United States | $0.389B | 0.00 |
NeuroPace (NPCE) | United States | $0.341B | 0.00 |
ClearPoint Neuro (CLPT) | United States | $0.327B | 0.00 |
Biosig Technologies (BSGM) | United States | $0.284B | 0.00 |
Alpha Tau Medical (DRTS) | Israel | $0.269B | 0.00 |
908 Devices (MASS) | United States | $0.238B | 0.00 |
Tactile Systems Technology (TCMD) | United States | $0.236B | 14.27 |
Neuronetics (STIM) | United States | $0.224B | 0.00 |
Sight Sciences (SGHT) | United States | $0.218B | 0.00 |
Inogen (INGN) | United States | $0.201B | 0.00 |
CVRx (CVRX) | United States | $0.172B | 0.00 |
Spectral Diagnostics (EDTXF) | Canada | $0.171B | 0.00 |
Rapid Micro Biosystems (RPID) | United States | $0.159B | 0.00 |
LENSAR (LNSR) | United States | $0.155B | 0.00 |
Accuray (ARAY) | United States | $0.146B | 0.00 |
Anteris Technologies Global (AVR) | Australia | $0.137B | 0.00 |
Lucid Diagnostics (LUCD) | United States | $0.111B | 0.00 |
Atossa Genetics (ATOS) | United States | $0.110B | 0.00 |
Monogram Orthopaedics (MGRM) | United States | $0.104B | 0.00 |
Microbot Medical (MBOT) | United States | $0.095B | 0.00 |
Sensus Healthcare (SRTS) | United States | $0.077B | 46.60 |
EnVVeno Medical (NVNO) | United States | $0.070B | 0.00 |
InspireMD (NSPR) | United States | $0.069B | 0.00 |
Spectral AI (MDAI) | United States | $0.068B | 0.00 |
Hyperfine (HYPR) | United States | $0.062B | 0.00 |
EDAP TMS S.A (EDAP) | France | $0.059B | 0.00 |
Covalon Technologies (CVALF) | Canada | $0.052B | 21.11 |
Vicarious Surgical (RBOT) | United States | $0.045B | 0.00 |
Precision Optics (POCI) | United States | $0.037B | 0.00 |
Envoy Medical (COCH) | United States | $0.033B | 0.00 |
DarioHealth (DRIO) | United States | $0.031B | 0.00 |
Baird Medical Investment Holdings (BDMD) | $0.026B | 0.00 | |
Adagio Medical Holdings (ADGM) | United States | $0.024B | 0.00 |
NexGel (NXGL) | United States | $0.020B | 0.00 |
Inspira Technologies OXY B.H.N (IINN) | Israel | $0.015B | 0.00 |
WORK Medical Technology Group (WOK) | China | $0.010B | 0.00 |
PAVmed (PAVM) | United States | $0.010B | 0.00 |
SINTX TECHNOLOGIES, INC (SINT) | United States | $0.008B | 0.00 |
Ekso Bionics Holdings (EKSO) | United States | $0.008B | 0.00 |
Tenon Medical (TNON) | United States | $0.007B | 0.00 |
ReShape Lifesciences (RSLS) | United States | $0.006B | 0.00 |
Check-Cap (CHEK) | Israel | $0.004B | 0.00 |
Autonomix Medical (AMIX) | United States | $0.004B | 0.00 |
Venus Concept (VERO) | Canada | $0.004B | 0.00 |
ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
Nuwellis (NUWE) | United States | $0.001B | 0.00 |
Helius Medical Technologies (HSDT) | United States | $0.000B | 0.00 |
Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |
Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
Fresenius Medical Care AG KGaA (FMS) | Germany | $0.000B | 16.07 |