Hologic - 30 Year Stock Price History | HOLX
Historical daily share price chart and data for Hologic since 1990 adjusted for splits. The latest closing stock price for Hologic as of May 27, 2020 is 51.39.
- The all-time high Hologic stock closing price was 54.65 on January 29, 2020.
- The Hologic 52-week high stock price is 55.25, which is 7.5% above the current share price.
- The Hologic 52-week low stock price is 26.49, which is 48.5% below the current share price.
- The average Hologic stock price for the last 52 weeks is 48.39.
| Hologic Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 47.1887 | 52.0700 | 54.6500 | 29.3800 | 51.3900 | -1.57% |
| 2019 | 47.6163 | 38.4200 | 53.5600 | 38.2800 | 52.2100 | 27.03% |
| 2018 | 40.0689 | 42.8700 | 44.8900 | 36.4300 | 41.1000 | -3.86% |
| 2017 | 41.2919 | 40.1500 | 46.4900 | 35.9000 | 42.7500 | 6.56% |
| 2016 | 36.4699 | 37.8300 | 40.7900 | 32.4200 | 40.1200 | 3.70% |
| 2015 | 36.1323 | 26.3800 | 42.9200 | 25.7450 | 38.6900 | 44.69% |
| 2014 | 24.0324 | 21.9400 | 27.0500 | 20.1100 | 26.7400 | 19.64% |
| 2013 | 21.6224 | 20.4700 | 23.8400 | 18.6900 | 22.3500 | 11.69% |
| 2012 | 19.6497 | 17.8400 | 21.9300 | 16.3200 | 20.0101 | 14.28% |
| 2011 | 18.7990 | 19.1200 | 22.6900 | 14.2300 | 17.5100 | -6.96% |
| 2010 | 16.1435 | 14.9400 | 19.5600 | 13.3100 | 18.8200 | 29.79% |
| 2009 | 14.0156 | 13.0000 | 17.4600 | 9.3900 | 14.5000 | 10.94% |
| 2008 | 22.4100 | 33.7550 | 35.5600 | 11.3300 | 13.0700 | -61.92% |
| 2007 | 28.8833 | 23.9050 | 35.6400 | 23.1400 | 34.3200 | 45.18% |
| 2006 | 23.1276 | 18.2750 | 27.6750 | 17.7600 | 23.6400 | 24.68% |
| 2005 | 11.3169 | 6.8000 | 19.9500 | 6.1575 | 18.9600 | 176.08% |
| 2004 | 5.1905 | 4.4100 | 7.1550 | 4.3425 | 6.8675 | 59.25% |
| 2003 | 3.0994 | 3.1275 | 4.3775 | 1.7975 | 4.3125 | 41.28% |
| 2002 | 3.2417 | 2.4500 | 4.3475 | 2.2000 | 3.0525 | 31.43% |
| 2001 | 1.6307 | 1.2500 | 2.7500 | 1.0000 | 2.3225 | 74.85% |
| 2000 | 1.7206 | 1.5000 | 2.4533 | 1.1640 | 1.3283 | -7.60% |
| 1999 | 1.7350 | 2.9850 | 3.3450 | 0.7658 | 1.4375 | -52.60% |
| 1998 | 4.5961 | 5.2975 | 7.3750 | 2.5000 | 3.0325 | -41.37% |
| 1997 | 6.3542 | 6.1575 | 7.8750 | 4.7825 | 5.1725 | -16.40% |
| 1996 | 7.5561 | 4.9375 | 12.2500 | 4.4063 | 6.1875 | 20.73% |
| 1995 | 2.4365 | 1.8125 | 5.6250 | 1.1563 | 5.1250 | 173.33% |
| 1994 | 1.3638 | 0.5625 | 2.2025 | 0.5313 | 1.8750 | 242.47% |
| 1993 | 0.5717 | 0.7188 | 0.7813 | 0.4525 | 0.5475 | -25.51% |
| 1992 | 1.0187 | 1.1875 | 1.6875 | 0.5775 | 0.7350 | -39.69% |
| 1991 | 1.0196 | 1.1250 | 1.3438 | 0.6563 | 1.2188 | 8.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $13.194B | $3.367B |
| Hologic, Inc. is a leading developer, manufacturer and supplier of premium diagnostic products, medical imaging systems and surgical products. The Company's core business units focus on diagnostics, breast health, GYN surgical, and skeletal health. With a unified suite of technologies and a robust research and development program, Hologic is dedicated to The Science of Sure. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $131.349B | 26.67 |
| Intuitive Surgical (ISRG) | United States | $65.433B | 48.33 |
| Edwards Lifesciences (EW) | United States | $44.824B | 37.67 |
| DexCom (DXCM) | United States | $35.256B | 164.57 |
| ALCON INC (ALC) | Switzerland | $29.946B | 33.52 |
| IDEXX Laboratories (IDXX) | United States | $24.702B | 58.17 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $24.415B | 16.63 |
| Olympus (OCPNY) | Japan | $23.040B | 0.00 |
| Sysmex ADR (SSMXY) | Japan | $16.496B | 46.49 |
| Teleflex (TFX) | United States | $16.249B | 30.09 |
| SONOVA HOLDING (SONVY) | Switzerland | $13.851B | 0.00 |
| STERIS (STE) | Ireland | $13.458B | 28.14 |
| Masimo (MASI) | United States | $12.724B | 69.15 |
| Varian Medical Systems (VAR) | United States | $10.762B | 26.10 |
| SARTORIUS AG (SARTF) | Germany | $9.432B | 81.09 |
| ABIOMED (ABMD) | United States | $9.400B | 50.50 |
| Penumbra (PEN) | United States | $5.949B | 229.22 |
| Globus Medical (GMED) | United States | $5.327B | 33.71 |
| Tandem Diabetes Care (TNDM) | United States | $5.084B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $4.411B | 20.23 |
| Nevro (NVRO) | United States | $4.307B | 0.00 |
| Elekta AB (EKTAY) | Sweden | $4.065B | 31.29 |
| Wright Medical Group (WMGI) | Netherlands | $3.834B | 595.00 |
| Nihon Kohden (NHNKY) | Japan | $2.681B | 0.00 |
| Integer Holdings (ITGR) | United States | $2.627B | 16.23 |
| LivaNova (LIVN) | United Kingdom | $2.559B | 19.30 |
| Glaukos (GKOS) | United States | $1.734B | 0.00 |
| Cantel Medical (CMD) | United States | $1.574B | 15.15 |
| OPKO Health (OPK) | United States | $1.551B | 0.00 |
| Luminex (LMNX) | United States | $1.414B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $1.414B | 27.42 |
| ShockWave Medical (SWAV) | United States | $1.405B | 0.00 |
| Veracyte (VCYT) | United States | $1.345B | 0.00 |
| Silk Road Medical (SILK) | United States | $1.225B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $1.128B | 59.08 |
| Tactile Systems Technology (TCMD) | United States | $0.943B | 119.54 |
| CryoLife (CRY) | United States | $0.835B | 116.47 |
| OrthoPediatrics (KIDS) | United States | $0.819B | 0.00 |
| Inogen (INGN) | United States | $0.817B | 48.75 |
| Natus Medical (NTUS) | United States | $0.739B | 18.23 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.652B | 26.33 |
| Quotient (QTNT) | Switzerland | $0.634B | 0.00 |
| GenMark Diagnostics (GNMK) | United States | $0.592B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.555B | 0.00 |
| Si-Bone (SIBN) | United States | $0.508B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.471B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.422B | 28.02 |
| Intersect ENT (XENT) | United States | $0.393B | 0.00 |
| AxoGen (AXGN) | United States | $0.369B | 0.00 |
| TransMedics (TMDX) | United States | $0.341B | 0.00 |
| Fluidigm (FLDM) | United States | $0.332B | 0.00 |
| Oxford Immunotec Global (OXFD) | United Kingdom | $0.324B | 0.00 |
| SeaSpine Holdings (SPNE) | United States | $0.306B | 0.00 |
| Alphatec Holdings (ATEC) | United States | $0.292B | 0.00 |
| Stereotaxis (STXS) | United States | $0.269B | 0.00 |
| IRadimed (IRMD) | United States | $0.268B | 28.88 |
| Semler Scientific (SMLR) | United States | $0.268B | 29.71 |
| Vermillion (VRML) | United States | $0.266B | 0.00 |
| ViewRay (VRAY) | United States | $0.259B | 0.00 |
| Sientra (SIEN) | United States | $0.192B | 0.00 |
| Accuray (ARAY) | United States | $0.192B | 0.00 |
| RTI Surgical (RTIX) | United States | $0.186B | 50.40 |
| CRH Medical (CRHM) | Canada | $0.142B | 99.00 |
| Electromed (ELMD) | United States | $0.110B | 28.26 |
| Spectral Diagnostics (EDTXF) | Canada | $0.102B | 0.00 |
| Restoration Robotics (VERO) | Canada | $0.100B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.094B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.079B | 38.71 |
| ConforMIS (CFMS) | United States | $0.070B | 0.00 |
| MRI Interventions (CLPT) | United States | $0.066B | 0.00 |
| Bioanalytical Systems (BASI) | United States | $0.056B | 0.00 |
| Navidea Biopharmaceuticals (NAVB) | United States | $0.054B | 0.00 |
| Apollo Endosurgery (APEN) | United States | $0.044B | 0.00 |
| Allied Healthcare Products (AHPI) | United States | $0.040B | 0.00 |
| Neuronetics (STIM) | United States | $0.038B | 0.00 |
| HTG Molecular Diagnostics (HTGM) | United States | $0.037B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.034B | 0.00 |
| Neovasc (NVCN) | Canada | $0.033B | 0.00 |
| DarioHealth (DRIO) | Israel | $0.025B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.022B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.022B | 0.00 |
| TransEnterix (TRXC) | United States | $0.022B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.021B | 0.00 |
| Xtant Medical Holdings (XTNT) | United States | $0.019B | 0.00 |
| ReWalk Robotics (RWLK) | Israel | $0.017B | 0.00 |
| Second Sight Medical Products (EYES) | United States | $0.016B | 0.00 |
| Sunshine Heart Inc (CHFS) | United States | $0.015B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.012B | 0.00 |
| Avinger (AVGR) | United States | $0.011B | 0.00 |
| Viveve Medical (VIVE) | United States | $0.010B | 0.00 |
| American Shared Hospital Services (AMS) | United States | $0.010B | 34.20 |
| Dynatronics (DYNT) | United States | $0.009B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.009B | 0.00 |
| Lianluo Smart (LLIT) | China | $0.008B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.008B | 0.00 |
| Ra Medical Systems (RMED) | United States | $0.007B | 0.00 |
| OBALON THERPTCS (OBLN) | United States | $0.007B | 0.00 |
| InspireMD (NSPR) | Israel | $0.004B | 0.00 |
