Hologic - 28 Year Stock Price History | HOLX

Historical daily share price chart and data for Hologic since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Hologic as of December 11, 2018 is 42.44.
Hologic Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 40.0527 42.8700 44.8900 36.4300 42.4400 -0.73%
2017 41.2919 40.1500 46.4900 35.9000 42.7500 6.56%
2016 36.4699 37.8300 40.7900 32.4200 40.1200 3.70%
2015 36.1323 26.3800 42.9200 25.7450 38.6900 44.69%
2014 24.0324 21.9400 27.0500 20.1100 26.7400 19.64%
2013 21.6224 20.4700 23.8400 18.6900 22.3500 11.69%
2012 19.6497 17.8400 21.9300 16.3200 20.0101 14.28%
2011 18.7990 19.1200 22.6900 14.2300 17.5100 -6.96%
2010 16.1435 14.9400 19.5600 13.3100 18.8200 29.79%
2009 14.0156 13.0000 17.4600 9.3900 14.5000 10.94%
2008 22.4100 33.7550 35.5600 11.3300 13.0700 -61.92%
2007 28.8833 23.9050 35.6400 23.1400 34.3200 45.18%
2006 23.1276 18.2750 27.6750 17.7600 23.6400 24.68%
2005 11.3169 6.8000 19.9500 6.1575 18.9600 176.08%
2004 5.1905 4.4100 7.1550 4.3425 6.8675 59.25%
2003 3.0994 3.1275 4.3775 1.7975 4.3125 41.28%
2002 3.2417 2.4500 4.3475 2.2000 3.0525 31.43%
2001 1.6307 1.2500 2.7500 1.0000 2.3225 74.85%
2000 1.7206 1.5000 2.4533 1.1640 1.3283 -7.60%
1999 1.7350 2.9850 3.3450 0.7658 1.4375 -52.60%
1998 4.5961 5.2975 7.3750 2.5000 3.0325 -41.37%
1997 6.3542 6.1575 7.8750 4.7825 5.1725 -16.40%
1996 7.5561 4.9375 12.2500 4.4063 6.1875 20.73%
1995 2.4365 1.8125 5.6250 1.1563 5.1250 173.33%
1994 1.3638 0.5625 2.2025 0.5313 1.8750 242.47%
1993 0.5717 0.7188 0.7813 0.4525 0.5475 -25.51%
1992 1.0187 1.1875 1.6875 0.5775 0.7350 -39.69%
1991 1.0196 1.1250 1.3438 0.6563 1.2188 8.34%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $12.257B $3.218B
Hologic, Inc. is a leading developer, manufacturer and supplier of premium diagnostic products, medical imaging systems and surgical products. The Company's core business units focus on diagnostics, breast health, GYN surgical, and skeletal health. With a unified suite of technologies and a robust research and development program, Hologic is dedicated to The Science of Sure.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $95.443B 22.24
Intuitive Surgical (ISRG) United States $56.884B 55.97
Edwards Lifesciences (EW) United States $33.849B 36.22
Fresenius Medical Care AG KGaA (FMS) Germany $21.878B 14.79
IDEXX Laboratories (IDXX) United States $16.902B 48.28
ABIOMED (ABMD) United States $14.577B 104.74
Teleflex (TFX) United States $11.825B 26.84
DexCom (DXCM) United States $10.968B 0.00
Varian Medical Systems (VAR) United States $10.888B 27.10
STERIS (STE) United Kingdom $9.726B 25.81
Masimo (MASI) United States $5.732B 37.17
LivaNova (LIVN) United Kingdom $4.683B 30.06
Penumbra (PEN) United States $4.574B 276.21
Globus Medical (GMED) United States $4.485B 28.11
Integra LifeSciences Holdings (IART) United States $4.211B 20.51
Wright Medical Group (WMGI) Netherlands $3.393B 0.00
Cantel Medical (CMD) United States $3.354B 33.08
Inogen (INGN) United States $2.985B 64.43
Integer Holdings (ITGR) United States $2.688B 22.50
Glaukos (GKOS) United States $2.278B 0.00
Halyard Health (AVNS) United States $2.241B 20.19
Tandem Diabetes Care (TNDM) United States $2.018B 0.00
OPKO Health (OPK) United States $1.859B 0.00
Mazor Robotics (MZOR) Israel $1.532B 0.00
Nevro (NVRO) United States $1.265B 0.00
Luminex (LMNX) United States $1.187B 42.95
AxoGen (AXGN) United States $1.131B 0.00
Pacific Biosciences Of California (PACB) United States $1.120B 0.00
Natus Medical (BABY) United States $1.116B 23.44
Orthofix (OFIX) United States $1.069B 30.87
CryoLife (CRY) United States $1.038B 90.55
Tactile Systems Technology (TCMD) United States $0.982B 156.41
Intersect ENT (XENT) United States $0.942B 0.00
Mesa Laboratories (MLAB) United States $0.815B 48.18
AngioDynamics (ANGO) United States $0.775B 27.13
Accelerate Diagnostics (AXDX) United States $0.771B 0.00
TransEnterix (TRXC) United States $0.666B 0.00
ViewRay (VRAY) United States $0.631B 0.00
Veracyte (VCYT) United States $0.506B 0.00
SI-BONE INC (SIBN) United States $0.486B 0.00
Sientra (SIEN) United States $0.477B 0.00
OrthoPediatrics (KIDS) United States $0.403B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.393B 0.00
Quotient (QTNT) Switzerland $0.355B 0.00
Neuronetics (STIM) United States $0.350B 0.00
Accuray (ARAY) United States $0.344B 0.00
SeaSpine Holdings (SPNE) United States $0.319B 0.00
Nuvectra (NVTR) United States $0.317B 0.00
Fluidigm (FLDM) United States $0.302B 0.00
IRadimed (IRMD) United States $0.289B 75.51
GenMark Diagnostics (GNMK) United States $0.270B 0.00
Helius Medical Technologies (HSDT) United States $0.262B 0.00
CRH Medical (CRHM) Canada $0.255B 44.00
RTI Surgical (RTIX) United States $0.249B 39.30
Corindus Vascular Robotics (CVRS) United States $0.247B 0.00
Pulse Biosciences (PLSE) United States $0.209B 0.00
T2 Biosystems (TTOO) United States $0.180B 0.00
Ekso Bionics Holdings (EKSO) United States $0.113B 0.00
Ra Medical Systems (RMED) United States $0.112B 0.00
Alphatec Holdings (ATEC) United States $0.105B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.096B 0.00
Sensus Healthcare (SRTS) United States $0.091B 0.00
Apollo Endosurgery (APEN) United States $0.089B 0.00
Second Sight Medical Products (EYES) United States $0.077B 0.00
EDAP TMS (EDAP) France $0.069B 0.00
Biosig Technologies (BSGM) United States $0.065B 0.00
Electromed (ELMD) United States $0.047B 22.72
Xtant Medical Holdings (XTNT) United States $0.045B 0.00
Restoration Robotics (HAIR) United States $0.043B 0.00
Viveve Medical (VIVE) United States $0.042B 0.00
OBALON THERPTCS (OBLN) United States $0.041B 0.00
Vermillion (VRML) United States $0.038B 0.00
ConforMIS (CFMS) United States $0.030B 0.00
Lianluo Smart (LLIT) China $0.029B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.026B 0.00
PAVmed (PAVM) United States $0.026B 0.00
Titan Medical (TMDI) Canada $0.025B 0.00
Dynatronics (DYNT) United States $0.021B 0.00
DarioHealth (DRIO) Israel $0.020B 0.00
Neovasc (NVCN) Canada $0.018B 0.00
Nanovibronix (NAOV) United States $0.015B 0.00
American Shared Hospital Services (AMS) United States $0.014B 10.61
Bioanalytical Systems (BASI) United States $0.014B 0.00
ENDRA Life Sciences (NDRA) United States $0.011B 0.00
Presbia (LENS) Ireland $0.010B 0.00
Micron Solutions (MICR) United States $0.009B 0.00
Allied Healthcare Products (AHPI) United States $0.008B 0.00
Avinger (AVGR) United States $0.008B 0.00
ReWalk Robotics (RWLK) Israel $0.007B 0.00
Atossa Genetics (ATOS) United States $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.007B 0.00
InspireMD (NSPR) Israel $0.007B 0.00
Microbot Medical (MBOT) United States $0.006B 0.00
Sunshine Heart Inc (CHFS) United States $0.005B 0.00
Amedica (SINT) United States $0.005B 0.00
EnteroMedics (RSLS) United States $0.001B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00