Hologic - 28 Year Stock Price History | HOLX
Historical daily share price chart and data for Hologic since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Hologic as of December 14, 2018 is 41.94.
| Hologic Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 40.0838 | 42.8700 | 44.8900 | 36.4300 | 41.9400 | -1.89% |
| 2017 | 41.2919 | 40.1500 | 46.4900 | 35.9000 | 42.7500 | 6.56% |
| 2016 | 36.4699 | 37.8300 | 40.7900 | 32.4200 | 40.1200 | 3.70% |
| 2015 | 36.1323 | 26.3800 | 42.9200 | 25.7450 | 38.6900 | 44.69% |
| 2014 | 24.0324 | 21.9400 | 27.0500 | 20.1100 | 26.7400 | 19.64% |
| 2013 | 21.6224 | 20.4700 | 23.8400 | 18.6900 | 22.3500 | 11.69% |
| 2012 | 19.6497 | 17.8400 | 21.9300 | 16.3200 | 20.0101 | 14.28% |
| 2011 | 18.7990 | 19.1200 | 22.6900 | 14.2300 | 17.5100 | -6.96% |
| 2010 | 16.1435 | 14.9400 | 19.5600 | 13.3100 | 18.8200 | 29.79% |
| 2009 | 14.0156 | 13.0000 | 17.4600 | 9.3900 | 14.5000 | 10.94% |
| 2008 | 22.4100 | 33.7550 | 35.5600 | 11.3300 | 13.0700 | -61.92% |
| 2007 | 28.8833 | 23.9050 | 35.6400 | 23.1400 | 34.3200 | 45.18% |
| 2006 | 23.1276 | 18.2750 | 27.6750 | 17.7600 | 23.6400 | 24.68% |
| 2005 | 11.3169 | 6.8000 | 19.9500 | 6.1575 | 18.9600 | 176.08% |
| 2004 | 5.1905 | 4.4100 | 7.1550 | 4.3425 | 6.8675 | 59.25% |
| 2003 | 3.0994 | 3.1275 | 4.3775 | 1.7975 | 4.3125 | 41.28% |
| 2002 | 3.2417 | 2.4500 | 4.3475 | 2.2000 | 3.0525 | 31.43% |
| 2001 | 1.6307 | 1.2500 | 2.7500 | 1.0000 | 2.3225 | 74.85% |
| 2000 | 1.7206 | 1.5000 | 2.4533 | 1.1640 | 1.3283 | -7.60% |
| 1999 | 1.7350 | 2.9850 | 3.3450 | 0.7658 | 1.4375 | -52.60% |
| 1998 | 4.5961 | 5.2975 | 7.3750 | 2.5000 | 3.0325 | -41.37% |
| 1997 | 6.3542 | 6.1575 | 7.8750 | 4.7825 | 5.1725 | -16.40% |
| 1996 | 7.5561 | 4.9375 | 12.2500 | 4.4063 | 6.1875 | 20.73% |
| 1995 | 2.4365 | 1.8125 | 5.6250 | 1.1563 | 5.1250 | 173.33% |
| 1994 | 1.3638 | 0.5625 | 2.2025 | 0.5313 | 1.8750 | 242.47% |
| 1993 | 0.5717 | 0.7188 | 0.7813 | 0.4525 | 0.5475 | -25.51% |
| 1992 | 1.0187 | 1.1875 | 1.6875 | 0.5775 | 0.7350 | -39.69% |
| 1991 | 1.0196 | 1.1250 | 1.3438 | 0.6563 | 1.2188 | 8.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $12.130B | $3.218B |
| Hologic, Inc. is a leading developer, manufacturer and supplier of premium diagnostic products, medical imaging systems and surgical products. The Company's core business units focus on diagnostics, breast health, GYN surgical, and skeletal health. With a unified suite of technologies and a robust research and development program, Hologic is dedicated to The Science of Sure. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $94.279B | 21.97 |
| Intuitive Surgical (ISRG) | United States | $56.165B | 55.26 |
| Edwards Lifesciences (EW) | United States | $33.475B | 35.82 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $20.859B | 14.10 |
| IDEXX Laboratories (IDXX) | United States | $16.408B | 46.86 |
| ABIOMED (ABMD) | United States | $14.241B | 102.33 |
| Teleflex (TFX) | United States | $11.377B | 25.83 |
| Varian Medical Systems (VAR) | United States | $10.852B | 27.01 |
| DexCom (DXCM) | United States | $10.720B | 0.00 |
| STERIS (STE) | United Kingdom | $9.561B | 25.37 |
| Masimo (MASI) | United States | $5.673B | 36.78 |
| LivaNova (LIVN) | United Kingdom | $4.598B | 29.52 |
| Globus Medical (GMED) | United States | $4.389B | 27.51 |
| Penumbra (PEN) | United States | $4.327B | 261.25 |
| Integra LifeSciences Holdings (IART) | United States | $4.122B | 20.08 |
| Wright Medical Group (WMGI) | Netherlands | $3.442B | 0.00 |
| Cantel Medical (CMD) | United States | $3.310B | 32.65 |
| Inogen (INGN) | United States | $2.792B | 60.27 |
| Integer Holdings (ITGR) | United States | $2.729B | 22.84 |
| Halyard Health (AVNS) | United States | $2.274B | 20.49 |
| Glaukos (GKOS) | United States | $2.255B | 0.00 |
| Tandem Diabetes Care (TNDM) | United States | $2.028B | 0.00 |
| OPKO Health (OPK) | United States | $1.842B | 0.00 |
| Mazor Robotics (MZOR) | Israel | $1.535B | 0.00 |
| Nevro (NVRO) | United States | $1.192B | 0.00 |
| Luminex (LMNX) | United States | $1.138B | 41.16 |
| Pacific Biosciences Of California (PACB) | United States | $1.112B | 0.00 |
| AxoGen (AXGN) | United States | $1.096B | 0.00 |
| Natus Medical (BABY) | United States | $1.082B | 22.71 |
| CryoLife (CRY) | United States | $1.057B | 92.19 |
| Orthofix (OFIX) | United States | $1.039B | 30.00 |
| Intersect ENT (XENT) | United States | $0.935B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.932B | 148.44 |
| Mesa Laboratories (MLAB) | United States | $0.799B | 47.23 |
| AngioDynamics (ANGO) | United States | $0.779B | 27.26 |
| Accelerate Diagnostics (AXDX) | United States | $0.699B | 0.00 |
| TransEnterix (TRXC) | United States | $0.627B | 0.00 |
| ViewRay (VRAY) | United States | $0.602B | 0.00 |
| Veracyte (VCYT) | United States | $0.495B | 0.00 |
| SI-BONE INC (SIBN) | United States | $0.491B | 0.00 |
| Sientra (SIEN) | United States | $0.441B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.422B | 0.00 |
| Quotient (QTNT) | Switzerland | $0.391B | 0.00 |
| Oxford Immunotec Global (OXFD) | United Kingdom | $0.367B | 0.00 |
| Neuronetics (STIM) | United States | $0.353B | 0.00 |
| Accuray (ARAY) | United States | $0.328B | 0.00 |
| SeaSpine Holdings (SPNE) | United States | $0.307B | 0.00 |
| Fluidigm (FLDM) | United States | $0.306B | 0.00 |
| IRadimed (IRMD) | United States | $0.295B | 77.20 |
| Nuvectra (NVTR) | United States | $0.293B | 0.00 |
| RTI Surgical (RTIX) | United States | $0.263B | 41.50 |
| GenMark Diagnostics (GNMK) | United States | $0.256B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.253B | 0.00 |
| CRH Medical (CRHM) | Canada | $0.252B | 43.50 |
| Corindus Vascular Robotics (CVRS) | United States | $0.239B | 0.00 |
| Pulse Biosciences (PLSE) | United States | $0.203B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.173B | 0.00 |
| Alphatec Holdings (ATEC) | United States | $0.108B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.103B | 0.00 |
| Ra Medical Systems (RMED) | United States | $0.099B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.092B | 0.00 |
| Apollo Endosurgery (APEN) | United States | $0.088B | 0.00 |
| HTG Molecular Diagnostics (HTGM) | United States | $0.085B | 0.00 |
| Second Sight Medical Products (EYES) | United States | $0.067B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.065B | 0.00 |
| EDAP TMS (EDAP) | France | $0.064B | 0.00 |
| Electromed (ELMD) | United States | $0.044B | 21.08 |
| Xtant Medical Holdings (XTNT) | United States | $0.044B | 0.00 |
| Viveve Medical (VIVE) | United States | $0.042B | 0.00 |
| OBALON THERPTCS (OBLN) | United States | $0.040B | 0.00 |
| Restoration Robotics (HAIR) | United States | $0.038B | 0.00 |
| Vermillion (VRML) | United States | $0.035B | 0.00 |
| ConforMIS (CFMS) | United States | $0.033B | 0.00 |
| PAVmed (PAVM) | United States | $0.028B | 0.00 |
| Lianluo Smart (LLIT) | China | $0.027B | 0.00 |
| Navidea Biopharmaceuticals (NAVB) | United States | $0.025B | 0.00 |
| Dynatronics (DYNT) | United States | $0.021B | 0.00 |
| Titan Medical (TMDI) | Canada | $0.021B | 0.00 |
| DarioHealth (DRIO) | Israel | $0.019B | 0.00 |
| Neovasc (NVCN) | Canada | $0.015B | 0.00 |
| American Shared Hospital Services (AMS) | United States | $0.014B | 10.87 |
| Bioanalytical Systems (BASI) | United States | $0.014B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.014B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.011B | 0.00 |
| Micron Solutions (MICR) | United States | $0.009B | 0.00 |
| Presbia (LENS) | Ireland | $0.009B | 0.00 |
| Allied Healthcare Products (AHPI) | United States | $0.008B | 0.00 |
| Avinger (AVGR) | United States | $0.008B | 0.00 |
| ReWalk Robotics (RWLK) | Israel | $0.008B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.007B | 0.00 |
| InspireMD (NSPR) | Israel | $0.007B | 0.00 |
| Cesca Therapeutics (KOOL) | United States | $0.006B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.006B | 0.00 |
| Sunshine Heart Inc (CHFS) | United States | $0.005B | 0.00 |
| Amedica (SINT) | United States | $0.005B | 0.00 |
| EnteroMedics (RSLS) | United States | $0.000B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.000B | 0.00 |
