Hologic - 28 Year Stock Price History | HOLX

Historical daily share price chart and data for Hologic since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Hologic as of October 22, 2018 is 40.58.
Hologic Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 39.8256 42.8700 44.4200 36.4300 40.5800 -5.08%
2017 41.2919 40.1500 46.4900 35.9000 42.7500 6.56%
2016 36.4699 37.8300 40.7900 32.4200 40.1200 3.70%
2015 36.1323 26.3800 42.9200 25.7450 38.6900 44.69%
2014 24.0324 21.9400 27.0500 20.1100 26.7400 19.64%
2013 21.6224 20.4700 23.8400 18.6900 22.3500 11.69%
2012 19.6497 17.8400 21.9300 16.3200 20.0101 14.28%
2011 18.7990 19.1200 22.6900 14.2300 17.5100 -6.96%
2010 16.1435 14.9400 19.5600 13.3100 18.8200 29.79%
2009 14.0156 13.0000 17.4600 9.3900 14.5000 10.94%
2008 22.4100 33.7550 35.5600 11.3300 13.0700 -61.92%
2007 28.8833 23.9050 35.6400 23.1400 34.3200 45.18%
2006 23.1276 18.2750 27.6750 17.7600 23.6400 24.68%
2005 11.3169 6.8000 19.9500 6.1575 18.9600 176.08%
2004 5.1905 4.4100 7.1550 4.3425 6.8675 59.25%
2003 3.0994 3.1275 4.3775 1.7975 4.3125 41.28%
2002 3.2417 2.4500 4.3475 2.2000 3.0525 31.43%
2001 1.6307 1.2500 2.7500 1.0000 2.3225 74.85%
2000 1.7206 1.5000 2.4533 1.1640 1.3283 -7.60%
1999 1.7350 2.9850 3.3450 0.7658 1.4375 -52.60%
1998 4.5961 5.2975 7.3750 2.5000 3.0325 -41.37%
1997 6.3542 6.1575 7.8750 4.7825 5.1725 -16.40%
1996 7.5561 4.9375 12.2500 4.4063 6.1875 20.73%
1995 2.4365 1.8125 5.6250 1.1563 5.1250 173.33%
1994 1.3638 0.5625 2.2025 0.5313 1.8750 242.47%
1993 0.5717 0.7188 0.7813 0.4525 0.5475 -25.51%
1992 1.0187 1.1875 1.6875 0.5775 0.7350 -39.69%
1991 1.0196 1.1250 1.3438 0.6563 1.2188 8.34%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $11.111B $3.059B
Hologic, Inc. is a leading developer, manufacturer and supplier of premium diagnostic products, medical imaging systems and surgical products. The Company's core business units focus on diagnostics, breast health, GYN surgical, and skeletal health. With a unified suite of technologies and a robust research and development program, Hologic is dedicated to The Science of Sure.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $91.495B 21.95
Intuitive Surgical (ISRG) United States $57.358B 56.66
Edwards Lifesciences (EW) United States $30.449B 34.30
Fresenius Medical Care (FMS) Germany $24.786B 17.51
IDEXX Laboratories (IDXX) United States $18.911B 57.47
ABIOMED (ABMD) United States $16.264B 133.24
DexCom (DXCM) United States $11.398B 0.00
Teleflex (TFX) United States $11.146B 26.51
Varian Medical Systems (VAR) United States $9.538B 24.01
STERIS (STE) United Kingdom $9.020B 24.81
Masimo (MASI) United States $6.006B 39.99
LivaNova (LIVN) United Kingdom $5.520B 32.92
Integra LifeSciences Holdings (IART) United States $5.328B 27.57
Globus Medical (GMED) United States $5.162B 34.34
Penumbra (PEN) United States $4.709B 428.03
Inogen (INGN) United States $4.171B 110.38
Cantel Medical (CMD) United States $3.475B 35.01
Wright Medical Group (WMGI) Netherlands $2.936B 0.00
Halyard Health (AVNS) United States $2.817B 23.18
Integer Holdings (ITGR) United States $2.376B 21.52
Glaukos (GKOS) United States $2.094B 0.00
Opko Health (OPK) United States $2.010B 0.00
Tandem Diabetes Care (TNDM) United States $1.921B 0.00
Mazor Robotics (MZOR) Israel $1.525B 0.00
Nevro (NVRO) United States $1.515B 0.00
AxoGen (AXGN) United States $1.284B 0.00
Luminex (LMNX) United States $1.267B 37.38
K2Ms (KTWO) United States $1.192B 0.00
Tactile Systems Technology (TCMD) United States $1.182B 201.47
CryoLife (CRY) United States $1.176B 103.19
Orthofix (OFIX) United States $1.065B 32.44
Natus Medical (BABY) United States $1.037B 22.00
Accelerate Diagnostics (AXDX) United States $0.906B 0.00
Intersect ENT (XENT) United States $0.855B 0.00
AngioDynamics (ANGO) United States $0.748B 26.16
ViewRay (VRAY) United States $0.714B 0.00
Mesa Laboratories (MLAB) United States $0.699B 43.21
Sientra (SIEN) United States $0.633B 0.00
Pacific Biosciences Of California (PACB) United States $0.578B 0.00
Neuronetics (STIM) United States $0.437B 0.00
OrthoPediatrics (KIDS) United States $0.420B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.414B 0.00
Veracyte (VCYT) United States $0.353B 0.00
Quotient (QTNT) Switzerland $0.351B 0.00
GenMark Diagnostics (GNMK) United States $0.326B 0.00
Accuray (ARAY) United States $0.312B 0.00
Nuvectra (NVTR) United States $0.296B 0.00
Fluidigm (FLDM) United States $0.294B 0.00
RTI Surgical (RTIX) United States $0.290B 57.13
IRadimed (IRMD) United States $0.277B 99.89
SeaSpine Holdings (SPNE) United States $0.243B 0.00
T2 Biosystems (TTOO) United States $0.207B 0.00
Helius Medical Technologies (HSDT) United States $0.205B 0.00
Invuity (IVTY) United States $0.178B 0.00
Pulse Biosciences (PLSE) United States $0.163B 0.00
RA MEDICAL SYST (RMED) United States $0.162B 0.00
Apollo Endosurgery (APEN) United States $0.135B 0.00
Alphatec Holdings (ATEC) United States $0.133B 0.00
Ekso Bionics Holdings (EKSO) United States $0.123B 0.00
Viveve Medical (VIVE) United States $0.110B 0.00
Second Sight Medical Products (EYES) United States $0.105B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.101B 0.00
Sensus Healthcare (SRTS) United States $0.090B 0.00
EDAP TMS (EDAP) France $0.077B 0.00
Biosig Technologies (BSGM) United States $0.077B 0.00
ConforMIS (CFMS) United States $0.059B 0.00
Restoration Robotics (HAIR) United States $0.056B 0.00
OBALON THERPTCS (OBLN) United States $0.046B 0.00
Neovasc (NVCN) Canada $0.043B 0.00
Vermillion (VRML) United States $0.036B 0.00
Lianluo Smart (LLIT) China $0.035B 0.00
PAVmed (PAVM) United States $0.031B 0.00
Titan Medical (TMDI) Canada $0.028B 0.00
ReWalk Robotics (RWLK) Israel $0.027B 0.00
Dynatronics (DYNT) United States $0.024B 0.00
DarioHealth (DRIO) Israel $0.023B 0.00
ENDRA Life Sciences (NDRA) United States $0.022B 0.00
Presbia (LENS) Ireland $0.021B 0.00
Nanovibronix (NAOV) United States $0.017B 0.00
Microbot Medical (MBOT) United States $0.016B 0.00
Bioanalytical Systems (BASI) United States $0.016B 0.00
Avinger (AVGR) United States $0.013B 0.00
Sunshine Heart Inc (CHFS) United States $0.008B 0.00
Allied Healthcare Products (AHPI) United States $0.008B 0.00
Cesca Therapeutics (KOOL) United States $0.008B 0.00
Atossa Genetics (ATOS) United States $0.008B 0.00
Amedica (AMDA) United States $0.004B 0.00
EnteroMedics (RSLS) United States $0.000B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00