Hologic - 30 Year Stock Price History | HOLX

Historical daily share price chart and data for Hologic since 1990 adjusted for splits. The latest closing stock price for Hologic as of May 27, 2020 is 51.39.
  • The all-time high Hologic stock closing price was 54.65 on January 29, 2020.
  • The Hologic 52-week high stock price is 55.25, which is 7.5% above the current share price.
  • The Hologic 52-week low stock price is 26.49, which is 48.5% below the current share price.
  • The average Hologic stock price for the last 52 weeks is 48.39.
Hologic Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 47.1887 52.0700 54.6500 29.3800 51.3900 -1.57%
2019 47.6163 38.4200 53.5600 38.2800 52.2100 27.03%
2018 40.0689 42.8700 44.8900 36.4300 41.1000 -3.86%
2017 41.2919 40.1500 46.4900 35.9000 42.7500 6.56%
2016 36.4699 37.8300 40.7900 32.4200 40.1200 3.70%
2015 36.1323 26.3800 42.9200 25.7450 38.6900 44.69%
2014 24.0324 21.9400 27.0500 20.1100 26.7400 19.64%
2013 21.6224 20.4700 23.8400 18.6900 22.3500 11.69%
2012 19.6497 17.8400 21.9300 16.3200 20.0101 14.28%
2011 18.7990 19.1200 22.6900 14.2300 17.5100 -6.96%
2010 16.1435 14.9400 19.5600 13.3100 18.8200 29.79%
2009 14.0156 13.0000 17.4600 9.3900 14.5000 10.94%
2008 22.4100 33.7550 35.5600 11.3300 13.0700 -61.92%
2007 28.8833 23.9050 35.6400 23.1400 34.3200 45.18%
2006 23.1276 18.2750 27.6750 17.7600 23.6400 24.68%
2005 11.3169 6.8000 19.9500 6.1575 18.9600 176.08%
2004 5.1905 4.4100 7.1550 4.3425 6.8675 59.25%
2003 3.0994 3.1275 4.3775 1.7975 4.3125 41.28%
2002 3.2417 2.4500 4.3475 2.2000 3.0525 31.43%
2001 1.6307 1.2500 2.7500 1.0000 2.3225 74.85%
2000 1.7206 1.5000 2.4533 1.1640 1.3283 -7.60%
1999 1.7350 2.9850 3.3450 0.7658 1.4375 -52.60%
1998 4.5961 5.2975 7.3750 2.5000 3.0325 -41.37%
1997 6.3542 6.1575 7.8750 4.7825 5.1725 -16.40%
1996 7.5561 4.9375 12.2500 4.4063 6.1875 20.73%
1995 2.4365 1.8125 5.6250 1.1563 5.1250 173.33%
1994 1.3638 0.5625 2.2025 0.5313 1.8750 242.47%
1993 0.5717 0.7188 0.7813 0.4525 0.5475 -25.51%
1992 1.0187 1.1875 1.6875 0.5775 0.7350 -39.69%
1991 1.0196 1.1250 1.3438 0.6563 1.2188 8.34%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $13.194B $3.367B
Hologic, Inc. is a leading developer, manufacturer and supplier of premium diagnostic products, medical imaging systems and surgical products. The Company's core business units focus on diagnostics, breast health, GYN surgical, and skeletal health. With a unified suite of technologies and a robust research and development program, Hologic is dedicated to The Science of Sure.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $131.349B 26.67
Intuitive Surgical (ISRG) United States $65.433B 48.33
Edwards Lifesciences (EW) United States $44.824B 37.67
DexCom (DXCM) United States $35.256B 164.57
ALCON INC (ALC) Switzerland $29.946B 33.52
IDEXX Laboratories (IDXX) United States $24.702B 58.17
Fresenius Medical Care AG KGaA (FMS) Germany $24.415B 16.63
Olympus (OCPNY) Japan $23.040B 0.00
Sysmex ADR (SSMXY) Japan $16.496B 46.49
Teleflex (TFX) United States $16.249B 30.09
SONOVA HOLDING (SONVY) Switzerland $13.851B 0.00
STERIS (STE) Ireland $13.458B 28.14
Masimo (MASI) United States $12.724B 69.15
Varian Medical Systems (VAR) United States $10.762B 26.10
SARTORIUS AG (SARTF) Germany $9.432B 81.09
ABIOMED (ABMD) United States $9.400B 50.50
Penumbra (PEN) United States $5.949B 229.22
Globus Medical (GMED) United States $5.327B 33.71
Tandem Diabetes Care (TNDM) United States $5.084B 0.00
Integra LifeSciences Holdings (IART) United States $4.411B 20.23
Nevro (NVRO) United States $4.307B 0.00
Elekta AB (EKTAY) Sweden $4.065B 31.29
Wright Medical Group (WMGI) Netherlands $3.834B 595.00
Nihon Kohden (NHNKY) Japan $2.681B 0.00
Integer Holdings (ITGR) United States $2.627B 16.23
LivaNova (LIVN) United Kingdom $2.559B 19.30
Glaukos (GKOS) United States $1.734B 0.00
Cantel Medical (CMD) United States $1.574B 15.15
OPKO Health (OPK) United States $1.551B 0.00
Luminex (LMNX) United States $1.414B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.414B 27.42
ShockWave Medical (SWAV) United States $1.405B 0.00
Veracyte (VCYT) United States $1.345B 0.00
Silk Road Medical (SILK) United States $1.225B 0.00
Mesa Laboratories (MLAB) United States $1.128B 59.08
Tactile Systems Technology (TCMD) United States $0.943B 119.54
CryoLife (CRY) United States $0.835B 116.47
OrthoPediatrics (KIDS) United States $0.819B 0.00
Inogen (INGN) United States $0.817B 48.75
Natus Medical (NTUS) United States $0.739B 18.23
ORTHOFIX MEDICAL INC (OFIX) United States $0.652B 26.33
Quotient (QTNT) Switzerland $0.634B 0.00
GenMark Diagnostics (GNMK) United States $0.592B 0.00
Pacific Biosciences Of California (PACB) United States $0.555B 0.00
Si-Bone (SIBN) United States $0.508B 0.00
Accelerate Diagnostics (AXDX) United States $0.471B 0.00
AngioDynamics (ANGO) United States $0.422B 28.02
Intersect ENT (XENT) United States $0.393B 0.00
AxoGen (AXGN) United States $0.369B 0.00
TransMedics (TMDX) United States $0.341B 0.00
Fluidigm (FLDM) United States $0.332B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.324B 0.00
SeaSpine Holdings (SPNE) United States $0.306B 0.00
Alphatec Holdings (ATEC) United States $0.292B 0.00
Stereotaxis (STXS) United States $0.269B 0.00
IRadimed (IRMD) United States $0.268B 28.88
Semler Scientific (SMLR) United States $0.268B 29.71
Vermillion (VRML) United States $0.266B 0.00
ViewRay (VRAY) United States $0.259B 0.00
Sientra (SIEN) United States $0.192B 0.00
Accuray (ARAY) United States $0.192B 0.00
RTI Surgical (RTIX) United States $0.186B 50.40
CRH Medical (CRHM) Canada $0.142B 99.00
Electromed (ELMD) United States $0.110B 28.26
Spectral Diagnostics (EDTXF) Canada $0.102B 0.00
Restoration Robotics (VERO) Canada $0.100B 0.00
T2 Biosystems (TTOO) United States $0.094B 0.00
EDAP TMS S.A (EDAP) France $0.079B 38.71
ConforMIS (CFMS) United States $0.070B 0.00
MRI Interventions (CLPT) United States $0.066B 0.00
Bioanalytical Systems (BASI) United States $0.056B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.054B 0.00
Apollo Endosurgery (APEN) United States $0.044B 0.00
Allied Healthcare Products (AHPI) United States $0.040B 0.00
Neuronetics (STIM) United States $0.038B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.037B 0.00
Sensus Healthcare (SRTS) United States $0.034B 0.00
Neovasc (NVCN) Canada $0.033B 0.00
DarioHealth (DRIO) Israel $0.025B 0.00
Ekso Bionics Holdings (EKSO) United States $0.022B 0.00
Delcath Systems (DCTH) United States $0.022B 0.00
TransEnterix (TRXC) United States $0.022B 0.00
Helius Medical Technologies (HSDT) United States $0.021B 0.00
Xtant Medical Holdings (XTNT) United States $0.019B 0.00
ReWalk Robotics (RWLK) Israel $0.017B 0.00
Second Sight Medical Products (EYES) United States $0.016B 0.00
Sunshine Heart Inc (CHFS) United States $0.015B 0.00
ENDRA Life Sciences (NDRA) United States $0.012B 0.00
Avinger (AVGR) United States $0.011B 0.00
Viveve Medical (VIVE) United States $0.010B 0.00
American Shared Hospital Services (AMS) United States $0.010B 34.20
Dynatronics (DYNT) United States $0.009B 0.00
Nanovibronix (NAOV) United States $0.009B 0.00
Lianluo Smart (LLIT) China $0.008B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.008B 0.00
Ra Medical Systems (RMED) United States $0.007B 0.00
OBALON THERPTCS (OBLN) United States $0.007B 0.00
InspireMD (NSPR) Israel $0.004B 0.00