Hologic - 29 Year Stock Price History | HOLX

Historical daily share price chart and data for Hologic since 1990 adjusted for splits. The latest closing stock price for Hologic as of June 17, 2019 is 47.79.
  • The all-time high Hologic stock price is 48.40, which is 1.3% above the current share price.
  • The Hologic 52-week high stock price is 48.40, which is 1.3% above the current share price.
  • The Hologic 52-week low stock price is 37.76, which is 21% below the current share price.
  • The average Hologic stock price for the last 52 weeks is 42.88.
Hologic Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 45.4609 38.4200 48.4000 38.2800 47.7900 16.28%
2018 40.0689 42.8700 44.8900 36.4300 41.1000 -3.86%
2017 41.2919 40.1500 46.4900 35.9000 42.7500 6.56%
2016 36.4699 37.8300 40.7900 32.4200 40.1200 3.70%
2015 36.1323 26.3800 42.9200 25.7450 38.6900 44.69%
2014 24.0324 21.9400 27.0500 20.1100 26.7400 19.64%
2013 21.6224 20.4700 23.8400 18.6900 22.3500 11.69%
2012 19.6497 17.8400 21.9300 16.3200 20.0101 14.28%
2011 18.7990 19.1200 22.6900 14.2300 17.5100 -6.96%
2010 16.1435 14.9400 19.5600 13.3100 18.8200 29.79%
2009 14.0156 13.0000 17.4600 9.3900 14.5000 10.94%
2008 22.4100 33.7550 35.5600 11.3300 13.0700 -61.92%
2007 28.8833 23.9050 35.6400 23.1400 34.3200 45.18%
2006 23.1276 18.2750 27.6750 17.7600 23.6400 24.68%
2005 11.3169 6.8000 19.9500 6.1575 18.9600 176.08%
2004 5.1905 4.4100 7.1550 4.3425 6.8675 59.25%
2003 3.0994 3.1275 4.3775 1.7975 4.3125 41.28%
2002 3.2417 2.4500 4.3475 2.2000 3.0525 31.43%
2001 1.6307 1.2500 2.7500 1.0000 2.3225 74.85%
2000 1.7206 1.5000 2.4533 1.1640 1.3283 -7.60%
1999 1.7350 2.9850 3.3450 0.7658 1.4375 -52.60%
1998 4.5961 5.2975 7.3750 2.5000 3.0325 -41.37%
1997 6.3542 6.1575 7.8750 4.7825 5.1725 -16.40%
1996 7.5561 4.9375 12.2500 4.4063 6.1875 20.73%
1995 2.4365 1.8125 5.6250 1.1563 5.1250 173.33%
1994 1.3638 0.5625 2.2025 0.5313 1.8750 242.47%
1993 0.5717 0.7188 0.7813 0.4525 0.5475 -25.51%
1992 1.0187 1.1875 1.6875 0.5775 0.7350 -39.69%
1991 1.0196 1.1250 1.3438 0.6563 1.2188 8.34%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $12.810B $3.218B
Hologic, Inc. is a leading developer, manufacturer and supplier of premium diagnostic products, medical imaging systems and surgical products. The Company's core business units focus on diagnostics, breast health, GYN surgical, and skeletal health. With a unified suite of technologies and a robust research and development program, Hologic is dedicated to The Science of Sure.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $114.367B 25.02
Intuitive Surgical (ISRG) United States $58.550B 53.95
Edwards Lifesciences (EW) United States $38.521B 38.49
Fresenius Medical Care AG KGaA (FMS) Germany $23.179B 15.23
IDEXX Laboratories (IDXX) United States $23.082B 60.55
Teleflex (TFX) United States $15.025B 32.55
DexCom (DXCM) United States $13.689B 268.46
STERIS (STE) Ireland $12.061B 29.17
Varian Medical Systems (VAR) United States $11.958B 30.51
ABIOMED (ABMD) United States $11.559B 70.57
Masimo (MASI) United States $7.566B 46.36
Penumbra (PEN) United States $5.799B 245.51
Integra LifeSciences Holdings (IART) United States $4.373B 20.55
Globus Medical (GMED) United States $4.104B 25.59
Wright Medical Group (WMGI) Netherlands $3.949B 782.75
Tandem Diabetes Care (TNDM) United States $3.710B 0.00
LivaNova (LIVN) United Kingdom $3.577B 23.32
Cantel Medical (CMD) United States $3.127B 31.73
Glaukos (GKOS) United States $2.737B 0.00
Integer Holdings (ITGR) United States $2.577B 18.99
AVANOS MEDICAL, INC (AVNS) United States $2.072B 32.80
Nevro (NVRO) United States $1.944B 0.00
ShockWave Medical (SWAV) United States $1.603B 0.00
Inogen (INGN) United States $1.564B 34.62
Silk Road Medical (SILK) United States $1.477B 0.00
OPKO Health (OPK) United States $1.231B 0.00
Veracyte (VCYT) United States $1.189B 0.00
CryoLife (CRY) United States $1.093B 108.44
Accelerate Diagnostics (AXDX) United States $1.092B 0.00
Pacific Biosciences Of California (PACB) United States $1.020B 0.00
Tactile Systems Technology (TCMD) United States $1.008B 148.78
ORTHOFIX MEDICAL INC (OFIX) United States $0.979B 28.38
Luminex (LMNX) United States $0.956B 125.06
ViewRay (VRAY) United States $0.868B 0.00
Fluidigm (FLDM) United States $0.861B 0.00
Mesa Laboratories (MLAB) United States $0.836B 39.31
AxoGen (AXGN) United States $0.817B 0.00
Natus Medical (BABY) United States $0.802B 18.58
Intersect ENT (XENT) United States $0.764B 0.00
AngioDynamics (ANGO) United States $0.722B 25.18
OrthoPediatrics (KIDS) United States $0.616B 0.00
Corindus Vascular Robotics (CVRS) United States $0.587B 0.00
Quotient (QTNT) Switzerland $0.569B 0.00
Si-Bone (SIBN) United States $0.432B 0.00
GenMark Diagnostics (GNMK) United States $0.389B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.386B 20.71
Accuray (ARAY) United States $0.326B 0.00
RTI Surgical (RTIX) United States $0.314B 38.64
ConforMIS (CFMS) United States $0.301B 0.00
TransEnterix (TRXC) United States $0.285B 0.00
Pulse Biosciences (PLSE) United States $0.257B 0.00
SeaSpine Holdings (SPNE) United States $0.257B 0.00
Soliton (SOLY) United States $0.249B 0.00
IRadimed (IRMD) United States $0.226B 43.15
Alphatec Holdings (ATEC) United States $0.215B 0.00
Neuronetics (STIM) United States $0.210B 0.00
CRH Medical (CRHM) Canada $0.210B 73.50
Sientra (SIEN) United States $0.196B 0.00
Biosig Technologies (BSGM) United States $0.178B 0.00
Ekso Bionics Holdings (EKSO) United States $0.094B 0.00
Second Sight Medical Products (EYES) United States $0.087B 0.00
Sensus Healthcare (SRTS) United States $0.084B 0.00
T2 Biosystems (TTOO) United States $0.081B 0.00
Apollo Endosurgery (APEN) United States $0.080B 0.00
EDAP TMS (EDAP) France $0.077B 0.00
Vermillion (VRML) United States $0.072B 0.00
Nuvectra (NVTR) United States $0.070B 0.00
Helius Medical Technologies (HSDT) United States $0.065B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.055B 0.00
Titan Medical (TMDI) Canada $0.051B 0.00
Electromed (ELMD) United States $0.045B 23.22
Ra Medical Systems (RMED) United States $0.040B 0.00
Xtant Medical Holdings (XTNT) United States $0.039B 0.00
Neovasc (NVCN) Canada $0.038B 0.00
PAVmed (PAVM) United States $0.036B 0.00
Avinger (AVGR) United States $0.030B 0.00
Lianluo Smart (LLIT) China $0.025B 0.00
Viveve Medical (VIVE) United States $0.024B 0.00
ReWalk Robotics (RWLK) Israel $0.023B 0.00
OBALON THERPTCS (OBLN) United States $0.021B 0.00
Microbot Medical (MBOT) United States $0.020B 0.00
Bioanalytical Systems (BASI) United States $0.020B 0.00
Restoration Robotics (HAIR) United States $0.019B 0.00
Atossa Genetics (ATOS) United States $0.019B 0.00
DarioHealth (DRIO) Israel $0.017B 0.00
American Shared Hospital Services (AMS) United States $0.017B 18.94
Nanovibronix (NAOV) United States $0.016B 0.00
Dynatronics (DYNT) United States $0.011B 0.00
ENDRA Life Sciences (NDRA) United States $0.010B 0.00
Micron Solutions (MICR) United States $0.008B 0.00
Allied Healthcare Products (AHPI) United States $0.008B 0.00
Sunshine Heart Inc (CHFS) United States $0.007B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.007B 0.00
InspireMD (NSPR) Israel $0.005B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.002B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00
ALCON INC (ALC) $0.000B 0.00