Hologic - 35 Year Stock Price History | HOLX

Historical daily share price chart and data for Hologic since 1990 adjusted for splits and dividends. The latest closing stock price for Hologic as of July 07, 2025 is 64.37.
  • The all-time high Hologic stock closing price was 87.67 on May 01, 2023.
  • The Hologic 52-week high stock price is 84.67, which is 31.5% above the current share price.
  • The Hologic 52-week low stock price is 51.90, which is 19.4% below the current share price.
  • The average Hologic stock price for the last 52 weeks is 71.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hologic Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 63.1070 71.7400 73.7700 52.7300 64.3700 -10.71%
2024 76.9019 72.4600 83.7200 70.7600 72.0900 0.90%
2023 76.8205 75.5500 87.6700 65.1100 71.4500 -4.49%
2022 71.6367 73.1000 79.9900 60.9700 74.8100 -2.29%
2021 72.8044 73.1200 83.7200 60.5200 76.5600 5.12%
2020 57.7542 52.0700 76.6700 29.3800 72.8300 39.49%
2019 47.6163 38.4200 53.5600 38.2800 52.2100 27.03%
2018 40.0689 42.8700 44.8900 36.4300 41.1000 -3.86%
2017 41.2919 40.1500 46.4900 35.9000 42.7500 6.56%
2016 36.4699 37.8300 40.7900 32.4200 40.1200 3.70%
2015 36.1323 26.3800 42.9200 25.7450 38.6900 44.69%
2014 24.0324 21.9400 27.0500 20.1100 26.7400 19.64%
2013 21.6224 20.4700 23.8400 18.6900 22.3500 11.69%
2012 19.6497 17.8400 21.9300 16.3200 20.0101 14.28%
2011 18.7990 19.1200 22.6900 14.2300 17.5100 -6.96%
2010 16.1437 14.9400 19.5600 13.3100 18.8200 29.79%
2009 14.0159 13.0000 17.4600 9.3900 14.5000 10.94%
2008 22.4100 33.7550 35.5600 11.3300 13.0700 -61.92%
2007 28.8833 23.9050 35.6400 23.1400 34.3200 45.18%
2006 23.1271 18.2750 27.6750 17.7600 23.6400 24.68%
2005 11.3170 6.8000 19.9500 6.1575 18.9600 176.08%
2004 5.1905 4.4100 7.1550 4.3425 6.8675 59.25%
2003 3.0996 3.1275 4.3775 1.7975 4.3125 41.28%
2002 3.2415 2.4500 4.3475 2.2000 3.0525 31.43%
2001 1.6307 1.2500 2.7500 1.0000 2.3225 74.87%
2000 1.7203 1.5000 2.4531 1.1641 1.3281 -7.61%
1999 1.7350 2.9844 3.3438 0.7656 1.4375 -52.58%
1998 4.5958 5.2969 7.3750 2.5000 3.0313 -41.39%
1997 6.3544 6.1563 7.8750 4.7813 5.1719 -16.41%
1996 7.5690 4.9375 12.2500 4.4063 6.1875 20.73%
1995 2.4365 1.8125 5.6250 1.1563 5.1250 173.33%
1994 1.3638 0.5625 2.2031 0.5313 1.8750 242.84%
1993 0.5719 0.7188 0.7813 0.4531 0.5469 -25.53%
1992 1.0187 1.1875 1.6875 0.5781 0.7344 -39.74%
1991 1.0199 1.1250 1.3438 0.6563 1.2188 8.34%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $14.436B $4.030B
Hologic Inc. develops, manufactures, and supplies diagnostics, medical imaging systems and surgical products which cater to the healthcare needs of women. Hologic operates through the following four segments: Diagnostics, Breast Health, GYN Surgical and Skeletal Health.
Stock Name Country Market Cap PE Ratio
Intuitive Surgical (ISRG) United States $195.148B 85.47
Thermo Fisher Scientific (TMO) United States $162.069B 19.60
Edwards Lifesciences (EW) United States $45.045B 29.53
IDEXX Laboratories (IDXX) United States $43.992B 50.56
Alcon (ALC) Switzerland $43.297B 29.26
DexCom (DXCM) United States $32.517B 50.26
IQVIA Holdings (IQV) United States $28.414B 15.91
Mettler-Toledo (MTD) United States $25.128B 29.88
STERIS (STE) Ireland $23.368B 25.74
Waters (WAT) United States $20.841B 29.41
SONOVA HOLDING (SONVY) Switzerland $17.678B 0.00
Sysmex ADR (SSMXY) Japan $10.859B 30.80
Penumbra (PEN) United States $9.723B 76.31
Masimo (MASI) United States $9.086B 33.51
Globus Medical (GMED) United States $8.010B 19.09
Glaukos (GKOS) United States $5.914B 0.00
Teleflex (TFX) United States $5.298B 8.75
TransMedics (TMDX) United States $4.370B 94.99
Integer Holdings (ITGR) United States $4.222B 22.12
PROCEPT BioRobotics (PRCT) United States $3.205B 0.00
LivaNova (LIVN) United Kingdom $2.515B 14.98
Nihon Kohden (NHNKY) Japan $2.346B 26.90
Veracyte (VCYT) United States $2.154B 30.23
Elekta AB (EKTAY) Sweden $1.991B 17.90
Alphatec Holdings (ATEC) United States $1.606B 0.00
Artivion (AORT) United States $1.312B 122.88
Tandem Diabetes Care (TNDM) United States $1.118B 0.00
OPKO Health (OPK) United States $1.079B 0.00
Integra LifeSciences Holdings (IART) United States $1.048B 5.57
Pulse Biosciences (PLSE) United States $1.029B 0.00
SiBone (SIBN) United States $0.787B 0.00
IRadimed (IRMD) United States $0.786B 39.87
Beta Bionics (BBNX) United States $0.586B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.571B 8.88
Mesa Laboratories (MLAB) United States $0.564B 13.22
OrthoPediatrics (KIDS) United States $0.546B 0.00
RxSight (RXST) United States $0.530B 0.00
AxoGen (AXGN) United States $0.498B 0.00
Pacific Biosciences Of California (PACB) United States $0.480B 0.00
Semler Scientific (SMLR) United States $0.451B 12.00
Delcath Systems (DCTH) United States $0.442B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.436B 0.00
AngioDynamics (ANGO) United States $0.389B 0.00
Treace Medical Concepts (TMCI) United States $0.389B 0.00
NeuroPace (NPCE) United States $0.341B 0.00
ClearPoint Neuro (CLPT) United States $0.327B 0.00
Biosig Technologies (BSGM) United States $0.284B 0.00
Alpha Tau Medical (DRTS) Israel $0.269B 0.00
908 Devices (MASS) United States $0.238B 0.00
Tactile Systems Technology (TCMD) United States $0.236B 14.27
Neuronetics (STIM) United States $0.224B 0.00
Sight Sciences (SGHT) United States $0.218B 0.00
Inogen (INGN) United States $0.201B 0.00
CVRx (CVRX) United States $0.172B 0.00
Spectral Diagnostics (EDTXF) Canada $0.171B 0.00
Rapid Micro Biosystems (RPID) United States $0.159B 0.00
LENSAR (LNSR) United States $0.155B 0.00
Accuray (ARAY) United States $0.146B 0.00
Anteris Technologies Global (AVR) Australia $0.137B 0.00
Lucid Diagnostics (LUCD) United States $0.111B 0.00
Atossa Genetics (ATOS) United States $0.110B 0.00
Monogram Orthopaedics (MGRM) United States $0.104B 0.00
Microbot Medical (MBOT) United States $0.095B 0.00
Sensus Healthcare (SRTS) United States $0.077B 46.60
EnVVeno Medical (NVNO) United States $0.070B 0.00
InspireMD (NSPR) United States $0.069B 0.00
Spectral AI (MDAI) United States $0.068B 0.00
Hyperfine (HYPR) United States $0.062B 0.00
EDAP TMS S.A (EDAP) France $0.059B 0.00
Covalon Technologies (CVALF) Canada $0.052B 21.11
Vicarious Surgical (RBOT) United States $0.045B 0.00
Precision Optics (POCI) United States $0.037B 0.00
Envoy Medical (COCH) United States $0.033B 0.00
DarioHealth (DRIO) United States $0.031B 0.00
Baird Medical Investment Holdings (BDMD) $0.026B 0.00
Adagio Medical Holdings (ADGM) United States $0.024B 0.00
NexGel (NXGL) United States $0.020B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.015B 0.00
WORK Medical Technology Group (WOK) China $0.010B 0.00
PAVmed (PAVM) United States $0.010B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.008B 0.00
Ekso Bionics Holdings (EKSO) United States $0.008B 0.00
Tenon Medical (TNON) United States $0.007B 0.00
ReShape Lifesciences (RSLS) United States $0.006B 0.00
Check-Cap (CHEK) Israel $0.004B 0.00
Autonomix Medical (AMIX) United States $0.004B 0.00
Venus Concept (VERO) Canada $0.004B 0.00
ENDRA Life Sciences (NDRA) United States $0.003B 0.00
Bluejay Diagnostics (BJDX) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Nuwellis (NUWE) United States $0.001B 0.00
Helius Medical Technologies (HSDT) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Fresenius Medical Care AG KGaA (FMS) Germany $0.000B 16.07