Rapid Micro Biosystems - 3 Year Stock Price History | RPID
- The all-time high Rapid Micro Biosystems stock closing price was 24.80 on August 05, 2021.
- The Rapid Micro Biosystems 52-week high stock price is 1.34, which is 6.3% above the current share price.
- The Rapid Micro Biosystems 52-week low stock price is 0.58, which is 54% below the current share price.
- The average Rapid Micro Biosystems stock price for the last 52 weeks is 0.90.
Rapid Micro Biosystems Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 0.8800 | 0.9071 | 1.2600 | 0.6030 | 1.2600 | 70.27% |
2023 | 1.0812 | 1.2200 | 1.5000 | 0.7400 | 0.7400 | -34.51% |
2022 | 4.5658 | 10.8300 | 10.8300 | 1.1300 | 1.1300 | -89.38% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Instruments Manufacturing | $0.054B | $0.023B |
Rapid Micro Biosystems Inc. is a life sciences technology company. It provides automation solutions to healthcare products. Rapid Micro Biosystems Inc. is based in LOWELL, Mass. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Thermo Fisher Scientific (TMO) | United States | $211.041B | 25.75 |
Intuitive Surgical (ISRG) | United States | $191.072B | 99.90 |
Alcon (ALC) | Switzerland | $45.679B | 32.16 |
IQVIA Holdings (IQV) | United States | $39.790B | 21.92 |
Edwards Lifesciences (EW) | United States | $39.062B | 24.81 |
IDEXX Laboratories (IDXX) | United States | $35.479B | 41.78 |
DexCom (DXCM) | United States | $27.326B | 41.15 |
Waters (WAT) | United States | $22.831B | 33.76 |
SONOVA HOLDING (SONVY) | Switzerland | $22.110B | 0.00 |
STERIS (STE) | Ireland | $21.616B | 24.91 |
Hologic (HOLX) | United States | $18.294B | 19.30 |
Sysmex ADR (SSMXY) | Japan | $12.864B | 40.34 |
Fresenius Medical Care AG KGaA (FMS) | Germany | $12.499B | 12.83 |
Globus Medical (GMED) | United States | $10.952B | 27.89 |
Teleflex (TFX) | United States | $9.082B | 14.49 |
Penumbra (PEN) | United States | $9.075B | 88.89 |
Masimo (MASI) | United States | $8.696B | 42.08 |
Glaukos (GKOS) | United States | $7.816B | 0.00 |
PROCEPT BioRobotics (PRCT) | United States | $5.170B | 0.00 |
Integer Holdings (ITGR) | United States | $4.587B | 26.00 |
Inari Medical (NARI) | United States | $3.009B | 0.00 |
TransMedics (TMDX) | United States | $2.886B | 91.47 |
LivaNova (LIVN) | United Kingdom | $2.804B | 16.18 |
Veracyte (VCYT) | United States | $2.802B | 84.84 |
Nihon Kohden (NHNKY) | Japan | $2.648B | 20.12 |
Elekta AB (EKTAY) | Sweden | $2.286B | 18.62 |
Tandem Diabetes Care (TNDM) | United States | $2.010B | 0.00 |
Integra LifeSciences Holdings (IART) | United States | $1.912B | 9.99 |
RxSight (RXST) | United States | $1.776B | 0.00 |
Alphatec Holdings (ATEC) | United States | $1.333B | 0.00 |
Pulse Biosciences (PLSE) | United States | $1.222B | 0.00 |
Artivion (AORT) | United States | $1.203B | 79.75 |
OPKO Health (OPK) | United States | $1.060B | 0.00 |
AVANOS MEDICAL, INC (AVNS) | United States | $0.938B | 15.95 |
ORTHOFIX MEDICAL INC (OFIX) | United States | $0.741B | 0.00 |
IRadimed (IRMD) | United States | $0.716B | 38.68 |
Mesa Laboratories (MLAB) | United States | $0.643B | 15.22 |
SiBone (SIBN) | United States | $0.639B | 0.00 |
Pacific Biosciences Of California (PACB) | United States | $0.627B | 0.00 |
OrthoPediatrics (KIDS) | United States | $0.623B | 0.00 |
Paragon 28 (FNA) | United States | $0.597B | 0.00 |
AxoGen (AXGN) | United States | $0.555B | 0.00 |
Treace Medical Concepts (TMCI) | United States | $0.501B | 0.00 |
CVRx (CVRX) | United States | $0.377B | 0.00 |
Tactile Systems Technology (TCMD) | United States | $0.360B | 19.51 |
ClearPoint Neuro (CLPT) | United States | $0.321B | 0.00 |
Delcath Systems (DCTH) | United States | $0.307B | 0.00 |
AngioDynamics (ANGO) | United States | $0.293B | 0.00 |
Semler Scientific (SMLR) | United States | $0.289B | 19.43 |
Inogen (INGN) | United States | $0.263B | 0.00 |
NeuroPace (NPCE) | United States | $0.219B | 0.00 |
Accuray (ARAY) | United States | $0.216B | 0.00 |
Sight Sciences (SGHT) | United States | $0.213B | 0.00 |
Nevro (NVRO) | United States | $0.189B | 0.00 |
Atossa Genetics (ATOS) | United States | $0.189B | 0.00 |
Alpha Tau Medical (DRTS) | Israel | $0.158B | 0.00 |
KORU Medical Systems (KRMD) | United States | $0.132B | 0.00 |
908 Devices (MASS) | United States | $0.124B | 0.00 |
Spectral Diagnostics (EDTXF) | Canada | $0.116B | 0.00 |
Sensus Healthcare (SRTS) | United States | $0.111B | 16.51 |
EDAP TMS S.A (EDAP) | France | $0.095B | 0.00 |
LENSAR (LNSR) | United States | $0.086B | 0.00 |
WORK Medical Technology Group (WOK) | China | $0.082B | 0.00 |
Monogram Orthopaedics (MGRM) | United States | $0.077B | 0.00 |
Covalon Technologies (CVALF) | Canada | $0.071B | 0.00 |
Hyperfine (HYPR) | United States | $0.069B | 0.00 |
EnVVeno Medical (NVNO) | United States | $0.062B | 0.00 |
InspireMD (NSPR) | Israel | $0.057B | 0.00 |
Lucid Diagnostics (LUCD) | United States | $0.056B | 0.00 |
Vicarious Surgical (RBOT) | United States | $0.050B | 0.00 |
Accelerate Diagnostics (AXDX) | United States | $0.043B | 0.00 |
Envoy Medical (COCH) | United States | $0.041B | 0.00 |
Neuronetics (STIM) | United States | $0.035B | 0.00 |
Adagio Medical Holdings (ADGM) | United States | $0.034B | 0.00 |
Biosig Technologies (BSGM) | United States | $0.033B | 0.00 |
Precision Optics (POCI) | United States | $0.032B | 0.00 |
DarioHealth (DRIO) | United States | $0.029B | 0.00 |
Spectral AI (MDAI) | United States | $0.025B | 0.00 |
NexGel (NXGL) | United States | $0.020B | 0.00 |
Baird Medical Investment Holdings (BDMD) | $0.020B | 0.00 | |
Ekso Bionics Holdings (EKSO) | United States | $0.019B | 0.00 |
Inspira Technologies OXY B.H.N (IINN) | Israel | $0.017B | 0.00 |
Microbot Medical (MBOT) | United States | $0.017B | 0.00 |
Aspira Women's Health (AWH) | United States | $0.014B | 0.00 |
Autonomix Medical (AMIX) | United States | $0.013B | 0.00 |
PAVmed (PAVM) | United States | $0.012B | 0.00 |
QT Imaging Holdings (QTI) | United States | $0.011B | 0.00 |
T2 Biosystems (TTOO) | United States | $0.010B | 0.00 |
Pixie Dust Technologies (PXDT) | Japan | $0.007B | 0.00 |
Check-Cap (CHEK) | Israel | $0.006B | 0.00 |
Nuwellis (NUWE) | United States | $0.003B | 0.00 |
Venus Concept (VERO) | Canada | $0.003B | 0.00 |
ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
ReShape Lifesciences (RSLS) | United States | $0.003B | 0.00 |
SINTX TECHNOLOGIES, INC (SINT) | United States | $0.002B | 0.00 |
Helius Medical Technologies (HSDT) | United States | $0.002B | 0.00 |
Avinger (AVGR) | United States | $0.002B | 0.00 |
Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
Tenon Medical (TNON) | United States | $0.002B | 0.00 |
Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |