Integer Holdings - 25 Year Stock Price History | ITGR

Historical daily share price chart and data for Integer Holdings since 2000 adjusted for splits and dividends. The latest closing stock price for Integer Holdings as of May 13, 2025 is 121.00.
  • The all-time high Integer Holdings stock closing price was 144.36 on January 28, 2025.
  • The Integer Holdings 52-week high stock price is 146.36, which is 21% above the current share price.
  • The Integer Holdings 52-week low stock price is 104.93, which is 13.3% below the current share price.
  • The average Integer Holdings stock price for the last 52 weeks is 126.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Integer Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 126.8478 132.1700 144.3600 106.7300 121.0000 -8.69%
2024 119.8541 98.2400 141.1600 96.4800 132.5200 33.75%
2023 81.5119 68.4700 100.2000 65.8100 99.0800 44.73%
2022 72.3714 84.9500 87.3800 51.1100 68.4600 -20.01%
2021 89.4389 78.7600 99.6600 73.8000 85.5900 5.42%
2020 72.7426 82.0200 98.9300 47.2000 81.1900 0.94%
2019 78.0232 74.2900 92.1200 67.7200 80.4300 5.47%
2018 66.9860 45.4000 88.7100 43.7500 76.2600 68.34%
2017 42.3335 29.5500 54.3500 29.2500 45.3000 53.82%
2016 29.6785 47.3049 47.3049 18.1500 29.4500 -38.43%
2015 49.0425 44.3347 56.6438 43.7151 47.8333 6.49%
2014 42.3402 39.5604 46.4667 36.7816 44.9178 11.44%
2013 30.2151 21.3929 40.3076 21.3929 40.3076 90.36%
2012 21.0165 20.3998 23.2242 18.6869 21.1742 5.16%
2011 21.7092 22.3678 26.3767 17.1836 20.1356 -8.49%
2010 19.9914 17.8122 22.6867 17.5298 22.0033 25.58%
2009 19.1635 24.3449 24.3449 15.8351 17.5207 -27.32%
2008 19.3169 18.0947 24.1080 14.2680 24.1080 32.37%
2007 25.1316 24.9918 31.6338 17.3020 18.2131 -25.74%
2006 21.3625 23.6707 25.1467 17.8396 24.5271 3.50%
2005 20.9282 19.6071 27.2331 14.6780 23.6980 16.01%
2004 24.5514 39.0411 40.7176 13.2476 20.4271 -46.96%
2003 31.1102 26.7776 39.2233 21.4111 38.5127 44.76%
2002 24.6654 32.1896 33.8204 18.5867 26.6044 -19.11%
2001 23.8315 25.2833 34.1211 15.9080 32.8911 27.79%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $4.211B $1.717B
Integer Holdings Corporation manufactures and develops medical devices and components primarily for original equipment manufacturers, which depend on it to design, develop and produce intellectual property protected medical device technologies. Integer Holdings operates through two segments: Medical Sales and Non-Medical Sales. Medical Sales has three sub-segments Advanced Surgical, Orthopedics and Portable Medical; Cardio and Vascular; and Cardiac Rhythm Management & Neuromodulation.
Stock Name Country Market Cap PE Ratio
Intuitive Surgical (ISRG) United States $201.227B 88.14
Thermo Fisher Scientific (TMO) United States $163.300B 19.75
Alcon (ALC) Switzerland $46.755B 31.08
Edwards Lifesciences (EW) United States $43.878B 28.77
IDEXX Laboratories (IDXX) United States $40.977B 47.09
DexCom (DXCM) United States $33.349B 51.54
IQVIA Holdings (IQV) United States $27.010B 15.13
Mettler-Toledo (MTD) United States $24.411B 29.03
STERIS (STE) Ireland $22.902B 26.19
Waters (WAT) United States $21.820B 30.79
SONOVA HOLDING (SONVY) Switzerland $18.782B 0.00
Hologic (HOLX) United States $13.106B 14.24
Penumbra (PEN) United States $11.523B 90.44
Sysmex ADR (SSMXY) Japan $11.349B 0.00
Masimo (MASI) United States $8.868B 32.71
Globus Medical (GMED) United States $8.116B 19.03
Teleflex (TFX) United States $5.711B 9.43
Glaukos (GKOS) United States $5.408B 0.00
TransMedics (TMDX) United States $4.016B 87.30
PROCEPT BioRobotics (PRCT) United States $3.012B 0.00
LivaNova (LIVN) United Kingdom $2.466B 14.69
Veracyte (VCYT) United States $2.409B 33.80
Nihon Kohden (NHNKY) Japan $2.072B 11.33
Elekta AB (EKTAY) Sweden $1.983B 17.83
Alphatec Holdings (ATEC) United States $1.852B 0.00
Tandem Diabetes Care (TNDM) United States $1.562B 0.00
Artivion (AORT) United States $1.229B 115.08
Pulse Biosciences (PLSE) United States $1.130B 0.00
Integra LifeSciences Holdings (IART) United States $1.062B 5.65
OPKO Health (OPK) United States $0.999B 0.00
SiBone (SIBN) United States $0.800B 0.00
Mesa Laboratories (MLAB) United States $0.696B 15.20
IRadimed (IRMD) United States $0.668B 33.92
Beta Bionics (BBNX) United States $0.615B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.606B 9.42
OrthoPediatrics (KIDS) United States $0.565B 0.00
RxSight (RXST) United States $0.559B 0.00
AxoGen (AXGN) United States $0.519B 0.00
Delcath Systems (DCTH) United States $0.503B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.485B 0.00
Treace Medical Concepts (TMCI) United States $0.452B 0.00
NeuroPace (NPCE) United States $0.438B 0.00
AngioDynamics (ANGO) United States $0.389B 0.00
ClearPoint Neuro (CLPT) United States $0.382B 0.00
Semler Scientific (SMLR) United States $0.334B 7.10
Pacific Biosciences Of California (PACB) United States $0.330B 0.00
Neuronetics (STIM) United States $0.273B 0.00
Tactile Systems Technology (TCMD) United States $0.226B 13.69
908 Devices (MASS) United States $0.205B 0.00
Alpha Tau Medical (DRTS) Israel $0.197B 0.00
Spectral Diagnostics (EDTXF) Canada $0.174B 0.00
Accuray (ARAY) United States $0.171B 0.00
Inogen (INGN) United States $0.169B 0.00
Sight Sciences (SGHT) United States $0.166B 0.00
LENSAR (LNSR) United States $0.165B 0.00
Anteris Technologies Global (AVR) Australia $0.163B 0.00
KORU Medical Systems (KRMD) United States $0.150B 0.00
Rapid Micro Biosystems (RPID) United States $0.126B 0.00
CVRx (CVRX) United States $0.124B 0.00
Lucid Diagnostics (LUCD) United States $0.116B 0.00
Atossa Genetics (ATOS) United States $0.108B 0.00
Monogram Orthopaedics (MGRM) United States $0.093B 0.00
Microbot Medical (MBOT) United States $0.089B 0.00
EDAP TMS S.A (EDAP) France $0.080B 0.00
InspireMD (NSPR) Israel $0.079B 0.00
Sensus Healthcare (SRTS) United States $0.075B 11.38
EnVVeno Medical (NVNO) United States $0.063B 0.00
Hyperfine (HYPR) United States $0.057B 0.00
Biosig Technologies (BSGM) United States $0.053B 0.00
Vicarious Surgical (RBOT) United States $0.053B 0.00
Covalon Technologies (CVALF) Canada $0.050B 15.25
Envoy Medical (COCH) United States $0.036B 0.00
Baird Medical Investment Holdings (BDMD) $0.035B 0.00
Precision Optics (POCI) United States $0.035B 0.00
Spectral AI (MDAI) United States $0.034B 0.00
DarioHealth (DRIO) United States $0.032B 0.00
Adagio Medical Holdings (ADGM) United States $0.021B 0.00
NexGel (NXGL) United States $0.021B 0.00
Ekso Bionics Holdings (EKSO) United States $0.012B 0.00
PAVmed (PAVM) United States $0.012B 0.00
Tenon Medical (TNON) United States $0.008B 0.00
WORK Medical Technology Group (WOK) China $0.007B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.007B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.007B 0.00
Check-Cap (CHEK) Israel $0.005B 0.00
Nuwellis (NUWE) United States $0.004B 0.00
Autonomix Medical (AMIX) United States $0.004B 0.00
Venus Concept (VERO) Canada $0.004B 0.00
Nanovibronix (NAOV) United States $0.003B 0.00
Accelerate Diagnostics (AXDX) United States $0.003B 0.00
ReShape Lifesciences (RSLS) United States $0.003B 0.00
ENDRA Life Sciences (NDRA) United States $0.002B 0.00
Helius Medical Technologies (HSDT) United States $0.002B 0.00
Avinger (AVGR) United States $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.001B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00
Fresenius Medical Care AG KGaA (FMS) Germany $0.000B 16.06
Longview Acquisition II (LGV) United States $0.000B 0.00