Integer Holdings - 19 Year Stock Price History | ITGR
Historical daily share price chart and data for Integer Holdings since 2000 adjusted for splits. The latest closing stock price for Integer Holdings as of May 17, 2019 is 70.84.
- The all-time high Integer Holdings stock price is 92.12, which is 30% above the current share price.
- The Integer Holdings 52-week high stock price is 92.12, which is 30% above the current share price.
- The Integer Holdings 52-week low stock price is 63.75, which is 10% below the current share price.
- The average Integer Holdings stock price for the last 52 weeks is 76.69.
| Integer Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 78.9483 | 74.2900 | 92.1200 | 67.7200 | 70.8400 | -7.11% |
| 2018 | 66.9860 | 45.4000 | 88.7100 | 43.7500 | 76.2600 | 68.34% |
| 2017 | 42.3337 | 29.5500 | 54.3500 | 29.2500 | 45.3000 | 53.82% |
| 2016 | 29.6907 | 47.3899 | 47.3899 | 18.1500 | 29.4500 | -38.54% |
| 2015 | 49.1306 | 44.4143 | 56.7455 | 43.7936 | 47.9192 | 6.49% |
| 2014 | 42.4162 | 39.6315 | 46.5501 | 36.8476 | 44.9985 | 11.44% |
| 2013 | 30.2694 | 21.4313 | 40.3800 | 21.4313 | 40.3800 | 90.36% |
| 2012 | 21.0543 | 20.4364 | 23.2659 | 18.7205 | 21.2123 | 5.16% |
| 2011 | 21.7465 | 22.4080 | 26.4240 | 17.2144 | 20.1717 | -8.49% |
| 2010 | 20.0273 | 17.8442 | 22.7274 | 17.5613 | 22.0429 | 25.59% |
| 2009 | 19.1994 | 24.3886 | 24.3886 | 15.8636 | 17.5521 | -27.32% |
| 2008 | 19.3516 | 18.1272 | 24.1513 | 14.2936 | 24.1513 | 32.37% |
| 2007 | 25.1767 | 25.0367 | 31.6906 | 17.3331 | 18.2458 | -25.74% |
| 2006 | 21.4011 | 23.7132 | 25.1918 | 17.8716 | 24.5712 | 3.50% |
| 2005 | 20.9665 | 19.6423 | 27.2820 | 14.7044 | 23.7406 | 16.01% |
| 2004 | 24.5955 | 39.1112 | 40.7907 | 13.2713 | 20.4638 | -46.96% |
| 2003 | 31.1682 | 26.8257 | 39.2938 | 21.4496 | 38.5818 | 44.76% |
| 2002 | 24.7097 | 32.2474 | 33.8812 | 18.6201 | 26.6522 | -19.11% |
| 2001 | 23.8744 | 25.3287 | 34.1824 | 15.9366 | 32.9502 | 27.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $2.311B | $1.215B |
| Integer Holdings Corporation is a medical device outsource manufacturer. The company serving the cardiac, neuromodulation, orthopedics, vascular, advanced surgical and power solutions markets. It also develops batteries for high-end niche applications in energy, military, and environmental markets. The company's brands include Greatbatch Medical, Lake Region Medical and Electrochem. Integer Holdings Corporation, formerly known as Greatbatch Inc., is based in Frisco, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $104.687B | 22.90 |
| Intuitive Surgical (ISRG) | United States | $56.586B | 52.14 |
| Edwards Lifesciences (EW) | United States | $36.096B | 36.07 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $23.652B | 15.54 |
| IDEXX Laboratories (IDXX) | United States | $21.473B | 56.33 |
| Teleflex (TFX) | United States | $13.662B | 29.60 |
| Hologic (HOLX) | United States | $12.027B | 19.34 |
| Varian Medical Systems (VAR) | United States | $11.882B | 30.31 |
| ABIOMED (ABMD) | United States | $11.744B | 71.76 |
| STERIS (STE) | United Kingdom | $11.280B | 27.27 |
| DexCom (DXCM) | United States | $10.748B | 210.79 |
| Masimo (MASI) | United States | $7.508B | 46.00 |
| Penumbra (PEN) | United States | $4.949B | 209.51 |
| Integra LifeSciences Holdings (IART) | United States | $4.225B | 19.85 |
| Globus Medical (GMED) | United States | $4.217B | 26.30 |
| Wright Medical Group (WMGI) | Netherlands | $4.014B | 795.75 |
| Tandem Diabetes Care (TNDM) | United States | $3.898B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $3.546B | 23.11 |
| Cantel Medical (CMD) | United States | $2.764B | 27.49 |
| Glaukos (GKOS) | United States | $2.447B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $2.044B | 32.35 |
| Nevro (NVRO) | United States | $1.900B | 0.00 |
| ShockWave Medical (SWAV) | United States | $1.709B | 0.00 |
| Inogen (INGN) | United States | $1.566B | 34.66 |
| Silk Road Medical (SILK) | United States | $1.430B | 0.00 |
| OPKO Health (OPK) | United States | $1.262B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $1.104B | 0.00 |
| CryoLife (CRY) | United States | $1.094B | 108.48 |
| Accelerate Diagnostics (AXDX) | United States | $1.051B | 0.00 |
| Veracyte (VCYT) | United States | $1.016B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.996B | 28.86 |
| Mesa Laboratories (MLAB) | United States | $0.959B | 39.24 |
| Luminex (LMNX) | United States | $0.945B | 123.53 |
| Tactile Systems Technology (TCMD) | United States | $0.933B | 137.61 |
| Natus Medical (BABY) | United States | $0.896B | 20.75 |
| ViewRay (VRAY) | United States | $0.837B | 0.00 |
| Fluidigm (FLDM) | United States | $0.809B | 0.00 |
| Intersect ENT (XENT) | United States | $0.806B | 0.00 |
| AxoGen (AXGN) | United States | $0.796B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.728B | 25.42 |
| Quotient (QTNT) | Switzerland | $0.594B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.589B | 0.00 |
| Oxford Immunotec Global (OXFD) | United Kingdom | $0.406B | 21.79 |
| GenMark Diagnostics (GNMK) | United States | $0.392B | 0.00 |
| Si-Bone (SIBN) | United States | $0.391B | 0.00 |
| Accuray (ARAY) | United States | $0.344B | 0.00 |
| RTI Surgical (RTIX) | United States | $0.334B | 41.09 |
| SeaSpine Holdings (SPNE) | United States | $0.269B | 0.00 |
| Neuronetics (STIM) | United States | $0.264B | 0.00 |
| Pulse Biosciences (PLSE) | United States | $0.258B | 0.00 |
| IRadimed (IRMD) | United States | $0.251B | 47.89 |
| ConforMIS (CFMS) | United States | $0.232B | 0.00 |
| Sientra (SIEN) | United States | $0.207B | 0.00 |
| Alphatec Holdings (ATEC) | United States | $0.194B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.164B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.116B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.114B | 0.00 |
| Second Sight Medical Products (EYES) | United States | $0.111B | 0.00 |
| Soliton (SOLY) | $0.107B | 0.00 | |
| EDAP TMS (EDAP) | France | $0.099B | 0.00 |
| Vermillion (VRML) | United States | $0.093B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.091B | 0.00 |
| Apollo Endosurgery (APEN) | United States | $0.082B | 0.00 |
| Nuvectra (NVTR) | United States | $0.080B | 0.00 |
| HTG Molecular Diagnostics (HTGM) | United States | $0.067B | 0.00 |
| Ra Medical Systems (RMED) | United States | $0.062B | 0.00 |
| Titan Medical (TMDI) | Canada | $0.055B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.053B | 0.00 |
| PAVmed (PAVM) | United States | $0.035B | 0.00 |
| Neovasc (NVCN) | Canada | $0.033B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.032B | 0.00 |
| Avinger (AVGR) | United States | $0.032B | 0.00 |
| DarioHealth (DRIO) | Israel | $0.029B | 0.00 |
| Viveve Medical (VIVE) | United States | $0.028B | 0.00 |
| Lianluo Smart (LLIT) | China | $0.026B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.023B | 0.00 |
| Restoration Robotics (HAIR) | United States | $0.023B | 0.00 |
| Bioanalytical Systems (BASI) | United States | $0.020B | 0.00 |
| Dynatronics (DYNT) | United States | $0.015B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.013B | 0.00 |
| ReWalk Robotics (RWLK) | Israel | $0.011B | 0.00 |
| OBALON THERPTCS (OBLN) | United States | $0.010B | 0.00 |
| Sunshine Heart Inc (CHFS) | United States | $0.008B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.008B | 0.00 |
| Allied Healthcare Products (AHPI) | United States | $0.006B | 0.00 |
| Cesca Therapeutics (KOOL) | United States | $0.006B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.004B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.000B | 0.00 |
| ALCON INC (ALC) | $0.000B | 0.00 |
