Integer Holdings - Stock Price History | ITGR

Historical daily share price chart and data for Integer Holdings since 2020 adjusted for splits. The latest closing stock price for Integer Holdings as of June 05, 2020 is 85.63.
  • The all-time high Integer Holdings stock closing price was 98.93 on February 20, 2020.
  • The Integer Holdings 52-week high stock price is 99.95, which is 16.7% above the current share price.
  • The Integer Holdings 52-week low stock price is 46.01, which is 46.3% below the current share price.
  • The average Integer Holdings stock price for the last 52 weeks is 77.85.
Integer Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 78.0232 74.2900 92.1200 67.7200 80.4300 5.47%
2018 66.9860 45.4000 88.7100 43.7500 76.2600 68.34%
2017 42.3337 29.5500 54.3500 29.2500 45.3000 53.82%
2016 30.3404 51.9200 51.9200 18.1500 29.4500 -43.90%
2015 53.8271 48.6600 62.1700 47.9800 52.5000 6.49%
2014 46.4709 43.4200 51.0000 40.3700 49.3000 11.44%
2013 33.1629 23.4800 44.2400 23.4800 44.2400 90.36%
2012 23.0669 22.3900 25.4900 20.5100 23.2400 5.16%
2011 23.8253 24.5500 28.9500 18.8600 22.1000 -8.49%
2010 21.9418 19.5500 24.9000 19.2400 24.1500 25.59%
2009 21.0347 26.7200 26.7200 17.3800 19.2300 -27.32%
2008 21.2015 19.8600 26.4600 15.6600 26.4600 32.37%
2007 27.5835 27.4300 34.7200 18.9900 19.9900 -25.74%
2006 23.4469 25.9800 27.6000 19.5800 26.9200 3.50%
2005 22.9707 21.5200 29.8900 16.1100 26.0100 16.01%
2004 26.9467 42.8500 44.6900 14.5400 22.4200 -46.96%
2003 34.1477 29.3900 43.0500 23.5000 42.2700 44.76%
2002 27.0717 35.3300 37.1200 20.4000 29.2000 -19.11%
2001 26.1567 27.7500 37.4500 17.4600 36.1000 27.79%
2000 25.3770 22.8800 29.8800 21.7500 28.2500 0.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $2.696B $1.258B
Integer Holdings Corporation is a medical device outsource manufacturer. The company serving the cardiac, neuromodulation, orthopedics, vascular, advanced surgical and power solutions markets. It also develops batteries for high-end niche applications in energy, military, and environmental markets. The company's brands include Greatbatch Medical, Lake Region Medical and Electrochem. Integer Holdings Corporation, formerly known as Greatbatch Inc., is based in Frisco, United States.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $137.502B 27.92
Intuitive Surgical (ISRG) United States $65.802B 48.60
Edwards Lifesciences (EW) United States $43.996B 36.98
DexCom (DXCM) United States $31.845B 148.64
ALCON INC (ALC) Switzerland $31.176B 34.90
IDEXX Laboratories (IDXX) United States $26.336B 62.02
Fresenius Medical Care AG KGaA (FMS) Germany $25.817B 17.59
Olympus (OCPNY) Japan $25.321B 51.50
Teleflex (TFX) United States $17.020B 31.52
Sysmex ADR (SSMXY) Japan $15.808B 44.55
SONOVA HOLDING (SONVY) Switzerland $14.112B 0.00
STERIS (STE) Ireland $13.640B 28.48
Hologic (HOLX) United States $13.509B 21.27
Masimo (MASI) United States $11.830B 64.30
Varian Medical Systems (VAR) United States $11.543B 28.00
ABIOMED (ABMD) United States $10.611B 57.01
SARTORIUS AG (SARTF) Germany $10.264B 88.24
Penumbra (PEN) United States $6.129B 236.12
Globus Medical (GMED) United States $5.145B 32.56
Tandem Diabetes Care (TNDM) United States $4.648B 0.00
Integra LifeSciences Holdings (IART) United States $4.477B 20.53
Nevro (NVRO) United States $4.132B 0.00
Wright Medical Group (WMGI) Netherlands $3.828B 594.00
Elekta AB (EKTAY) Sweden $3.824B 29.44
Nihon Kohden (NHNKY) Japan $2.925B 0.00
LivaNova (LIVN) United Kingdom $2.636B 19.88
Cantel Medical (CMD) United States $2.034B 23.30
Glaukos (GKOS) United States $1.890B 0.00
OPKO Health (OPK) United States $1.521B 0.00
Luminex (LMNX) United States $1.414B 0.00
ShockWave Medical (SWAV) United States $1.400B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.380B 26.76
Veracyte (VCYT) United States $1.256B 0.00
Silk Road Medical (SILK) United States $1.206B 0.00
Mesa Laboratories (MLAB) United States $1.095B 57.96
Tactile Systems Technology (TCMD) United States $0.969B 122.88
CryoLife (CRY) United States $0.889B 123.95
OrthoPediatrics (KIDS) United States $0.844B 0.00
Inogen (INGN) United States $0.840B 50.15
Natus Medical (NTUS) United States $0.770B 18.98
ORTHOFIX MEDICAL INC (OFIX) United States $0.681B 27.50
GenMark Diagnostics (GNMK) United States $0.594B 0.00
Pacific Biosciences Of California (PACB) United States $0.579B 0.00
Quotient (QTNT) Switzerland $0.560B 0.00
Si-Bone (SIBN) United States $0.506B 0.00
Accelerate Diagnostics (AXDX) United States $0.471B 0.00
AngioDynamics (ANGO) United States $0.398B 26.48
AxoGen (AXGN) United States $0.398B 0.00
Intersect ENT (XENT) United States $0.386B 0.00
Alphatec Holdings (ATEC) United States $0.347B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.336B 0.00
Vermillion (VRML) United States $0.321B 0.00
Stereotaxis (STXS) United States $0.321B 0.00
SeaSpine Holdings (SPNE) United States $0.309B 0.00
ViewRay (VRAY) United States $0.308B 0.00
TransMedics (TMDX) United States $0.303B 0.00
Semler Scientific (SMLR) United States $0.278B 30.80
IRadimed (IRMD) United States $0.273B 29.44
Fluidigm (FLDM) United States $0.272B 0.00
Accuray (ARAY) United States $0.221B 0.00
RTI Surgical (RTIX) United States $0.216B 58.60
Sientra (SIEN) United States $0.191B 0.00
CRH Medical (CRHM) Canada $0.160B 111.50
T2 Biosystems (TTOO) United States $0.141B 0.00
Electromed (ELMD) United States $0.132B 33.76
Restoration Robotics (VERO) Canada $0.109B 0.00
Spectral Diagnostics (EDTXF) Canada $0.100B 0.00
EDAP TMS S.A (EDAP) France $0.076B 37.29
MRI Interventions (CLPT) United States $0.066B 0.00
ConforMIS (CFMS) United States $0.064B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.062B 0.00
Bioanalytical Systems (BASI) United States $0.058B 0.00
Sensus Healthcare (SRTS) United States $0.050B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.044B 0.00
TransEnterix (TRXC) United States $0.041B 0.00
Neovasc (NVCN) Canada $0.038B 0.00
Apollo Endosurgery (APEN) United States $0.038B 0.00
Allied Healthcare Products (AHPI) United States $0.034B 0.00
Neuronetics (STIM) United States $0.034B 0.00
Ekso Bionics Holdings (EKSO) United States $0.029B 0.00
ReWalk Robotics (RWLK) Israel $0.022B 0.00
DarioHealth (DRIO) Israel $0.022B 0.00
Delcath Systems (DCTH) United States $0.022B 0.00
Helius Medical Technologies (HSDT) United States $0.020B 0.00
Sunshine Heart Inc (CHFS) United States $0.019B 0.00
Xtant Medical Holdings (XTNT) United States $0.018B 0.00
Second Sight Medical Products (EYES) United States $0.016B 0.00
ENDRA Life Sciences (NDRA) United States $0.013B 0.00
Avinger (AVGR) United States $0.013B 0.00
American Shared Hospital Services (AMS) United States $0.012B 40.80
Dynatronics (DYNT) United States $0.010B 0.00
Viveve Medical (VIVE) United States $0.010B 0.00
Nanovibronix (NAOV) United States $0.010B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.009B 0.00
OBALON THERPTCS (OBLN) United States $0.008B 0.00
Ra Medical Systems (RMED) United States $0.008B 0.00
Lianluo Smart (LLIT) China $0.007B 0.00
InspireMD (NSPR) Israel $0.002B 0.00