Integer Holdings - Stock Price History | ITGR

Historical daily share price chart and data for Integer Holdings since 2022 adjusted for splits. The latest closing stock price for Integer Holdings as of July 01, 2022 is 72.00.
  • The all-time high Integer Holdings stock closing price was 99.66 on July 29, 2021.
  • The Integer Holdings 52-week high stock price is 101.61, which is 41.1% above the current share price.
  • The Integer Holdings 52-week low stock price is 66.36, which is 7.8% below the current share price.
  • The average Integer Holdings stock price for the last 52 weeks is 84.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Integer Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 89.4389 78.7600 99.6600 73.8000 85.5900 5.42%
2020 72.7426 82.0200 98.9300 47.2000 81.1900 0.94%
2019 78.0232 74.2900 92.1200 67.7200 80.4300 5.47%
2018 66.9860 45.4000 88.7100 43.7500 76.2600 68.34%
2017 42.3337 29.5500 54.3500 29.2500 45.3000 53.82%
2016 30.3404 51.9200 51.9200 18.1500 29.4500 -43.90%
2015 53.8271 48.6600 62.1700 47.9800 52.5000 6.49%
2014 46.4709 43.4200 51.0000 40.3700 49.3000 11.44%
2013 33.1629 23.4800 44.2400 23.4800 44.2400 90.36%
2012 23.0669 22.3900 25.4900 20.5100 23.2400 5.16%
2011 23.8253 24.5500 28.9500 18.8600 22.1000 -8.49%
2010 21.9418 19.5500 24.9000 19.2400 24.1500 25.59%
2009 21.0347 26.7200 26.7200 17.3800 19.2300 -27.32%
2008 21.2015 19.8600 26.4600 15.6600 26.4600 32.37%
2007 27.5835 27.4300 34.7200 18.9900 19.9900 -25.74%
2006 23.4469 25.9800 27.6000 19.5800 26.9200 3.50%
2005 22.9707 21.5200 29.8900 16.1100 26.0100 16.01%
2004 26.9467 42.8500 44.6900 14.5400 22.4200 -46.96%
2003 34.1501 29.3900 43.0500 23.5000 42.2700 44.76%
2002 27.0717 35.3300 37.1200 20.4000 29.2000 -19.11%
2001 26.1567 27.7500 37.4500 17.4600 36.1000 27.79%
2000 25.3770 22.8800 29.8800 21.7500 28.2500 0.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $2.383B $1.221B
Integer Holdings Corporation manufactures and develops medical devices and components primarily for original equipment manufacturers, which depend on it to design, develop and produce intellectual property protected medical device technologies. Integer Holdings operates through two segments: Medical Sales and Non-Medical Sales. Medical Sales has three sub-segments Advanced Surgical, Orthopedics and Portable Medical; Cardio and Vascular; and Cardiac Rhythm Management & Neuromodulation.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $214.627B 21.80
Edwards Lifesciences (EW) United States $60.552B 42.53
Alcon (ALC) Switzerland $35.080B 30.59
STERIS (STE) Ireland $21.113B 26.67
Fresenius Medical Care AG KGaA (FMS) Germany $14.716B 13.22
Teleflex (TFX) United States $11.964B 19.12
Globus Medical (GMED) United States $5.873B 29.30
Penumbra (PEN) United States $4.736B 299.29
Glaukos (GKOS) United States $2.256B 0.00
Nevro (NVRO) United States $1.608B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.313B 23.51
Paragon 28 (FNA) United States $1.281B 0.00
Artivion (AORT) United States $0.772B 83.52