Integer Holdings - 25 Year Stock Price History | ITGR
Historical daily share price chart and data for Integer Holdings since 2000 adjusted for splits and dividends. The latest closing stock price for Integer Holdings as of July 03, 2025 is 121.00.
- The all-time high Integer Holdings stock closing price was 144.36 on January 28, 2025.
- The Integer Holdings 52-week high stock price is 146.36, which is 21% above the current share price.
- The Integer Holdings 52-week low stock price is 104.93, which is 13.3% below the current share price.
- The average Integer Holdings stock price for the last 52 weeks is 126.60.
| Integer Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 124.9645 | 132.1700 | 144.3600 | 106.7300 | 121.0000 | -8.69% |
| 2024 | 119.8541 | 98.2400 | 141.1600 | 96.4800 | 132.5200 | 33.75% |
| 2023 | 81.5119 | 68.4700 | 100.2000 | 65.8100 | 99.0800 | 44.73% |
| 2022 | 72.3714 | 84.9500 | 87.3800 | 51.1100 | 68.4600 | -20.01% |
| 2021 | 89.4389 | 78.7600 | 99.6600 | 73.8000 | 85.5900 | 5.42% |
| 2020 | 72.7426 | 82.0200 | 98.9300 | 47.2000 | 81.1900 | 0.94% |
| 2019 | 78.0232 | 74.2900 | 92.1200 | 67.7200 | 80.4300 | 5.47% |
| 2018 | 66.9860 | 45.4000 | 88.7100 | 43.7500 | 76.2600 | 68.34% |
| 2017 | 42.3335 | 29.5500 | 54.3500 | 29.2500 | 45.3000 | 53.82% |
| 2016 | 29.6785 | 47.3049 | 47.3049 | 18.1500 | 29.4500 | -38.43% |
| 2015 | 49.0425 | 44.3347 | 56.6438 | 43.7151 | 47.8333 | 6.49% |
| 2014 | 42.3402 | 39.5604 | 46.4667 | 36.7816 | 44.9178 | 11.44% |
| 2013 | 30.2151 | 21.3929 | 40.3076 | 21.3929 | 40.3076 | 90.36% |
| 2012 | 21.0165 | 20.3998 | 23.2242 | 18.6869 | 21.1742 | 5.16% |
| 2011 | 21.7092 | 22.3678 | 26.3767 | 17.1836 | 20.1356 | -8.49% |
| 2010 | 19.9914 | 17.8122 | 22.6867 | 17.5298 | 22.0033 | 25.58% |
| 2009 | 19.1635 | 24.3449 | 24.3449 | 15.8351 | 17.5207 | -27.32% |
| 2008 | 19.3169 | 18.0947 | 24.1080 | 14.2680 | 24.1080 | 32.37% |
| 2007 | 25.1316 | 24.9918 | 31.6338 | 17.3020 | 18.2131 | -25.74% |
| 2006 | 21.3625 | 23.6707 | 25.1467 | 17.8396 | 24.5271 | 3.50% |
| 2005 | 20.9282 | 19.6071 | 27.2331 | 14.6780 | 23.6980 | 16.01% |
| 2004 | 24.5514 | 39.0411 | 40.7176 | 13.2476 | 20.4271 | -46.96% |
| 2003 | 31.1102 | 26.7776 | 39.2233 | 21.4111 | 38.5127 | 44.76% |
| 2002 | 24.6654 | 32.1896 | 33.8204 | 18.5867 | 26.6044 | -19.11% |
| 2001 | 23.8315 | 25.2833 | 34.1211 | 15.9080 | 32.8911 | 27.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $4.229B | $1.717B |
| Integer Holdings Corporation manufactures and develops medical devices and components primarily for original equipment manufacturers, which depend on it to design, develop and produce intellectual property protected medical device technologies. Integer Holdings operates through two segments: Medical Sales and Non-Medical Sales. Medical Sales has three sub-segments Advanced Surgical, Orthopedics and Portable Medical; Cardio and Vascular; and Cardiac Rhythm Management & Neuromodulation. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Intuitive Surgical (ISRG) | United States | $193.761B | 84.87 |
| Thermo Fisher Scientific (TMO) | United States | $161.477B | 19.53 |
| Edwards Lifesciences (EW) | United States | $45.180B | 29.62 |
| Alcon (ALC) | Switzerland | $44.047B | 29.77 |
| IDEXX Laboratories (IDXX) | United States | $43.646B | 50.16 |
| DexCom (DXCM) | United States | $32.772B | 50.65 |
| IQVIA Holdings (IQV) | United States | $28.484B | 15.95 |
| Mettler-Toledo (MTD) | United States | $25.057B | 29.80 |
| STERIS (STE) | Ireland | $23.437B | 25.81 |
| Waters (WAT) | United States | $20.942B | 29.55 |
| SONOVA HOLDING (SONVY) | Switzerland | $17.918B | 0.00 |
| Hologic (HOLX) | United States | $14.552B | 15.81 |
| Sysmex ADR (SSMXY) | Japan | $10.948B | 31.06 |
| Penumbra (PEN) | United States | $9.671B | 75.91 |
| Masimo (MASI) | United States | $9.290B | 34.27 |
| Globus Medical (GMED) | United States | $8.200B | 19.54 |
| Glaukos (GKOS) | United States | $5.921B | 0.00 |
| Teleflex (TFX) | United States | $5.373B | 8.87 |
| TransMedics (TMDX) | United States | $4.319B | 93.89 |
| PROCEPT BioRobotics (PRCT) | United States | $3.219B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $2.513B | 14.96 |
| Veracyte (VCYT) | United States | $2.160B | 30.31 |
| Nihon Kohden (NHNKY) | Japan | $2.019B | 23.16 |
| Elekta AB (EKTAY) | Sweden | $1.983B | 17.83 |
| Alphatec Holdings (ATEC) | United States | $1.602B | 0.00 |
| Artivion (AORT) | United States | $1.317B | 123.40 |
| Tandem Diabetes Care (TNDM) | United States | $1.138B | 0.00 |
| OPKO Health (OPK) | United States | $1.063B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $1.051B | 5.59 |
| Pulse Biosciences (PLSE) | United States | $1.031B | 0.00 |
| SiBone (SIBN) | United States | $0.785B | 0.00 |
| IRadimed (IRMD) | United States | $0.782B | 39.70 |
| Beta Bionics (BBNX) | United States | $0.613B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.573B | 8.91 |
| Mesa Laboratories (MLAB) | United States | $0.549B | 12.87 |
| OrthoPediatrics (KIDS) | United States | $0.538B | 0.00 |
| RxSight (RXST) | United States | $0.534B | 0.00 |
| AxoGen (AXGN) | United States | $0.504B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.447B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.441B | 11.73 |
| Delcath Systems (DCTH) | United States | $0.436B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.433B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.383B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.381B | 0.00 |
| NeuroPace (NPCE) | United States | $0.342B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.316B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.269B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.263B | 0.00 |
| 908 Devices (MASS) | United States | $0.237B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.236B | 14.27 |
| Neuronetics (STIM) | United States | $0.225B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.215B | 0.00 |
| Inogen (INGN) | United States | $0.200B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.172B | 0.00 |
| CVRx (CVRX) | United States | $0.168B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.155B | 0.00 |
| LENSAR (LNSR) | United States | $0.154B | 0.00 |
| Accuray (ARAY) | United States | $0.143B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.134B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.114B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.108B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.104B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.091B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.077B | 47.00 |
| EnVVeno Medical (NVNO) | United States | $0.069B | 0.00 |
| InspireMD (NSPR) | United States | $0.068B | 0.00 |
| Spectral AI (MDAI) | United States | $0.064B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.059B | 0.00 |
| Hyperfine (HYPR) | United States | $0.056B | 0.00 |
| Positron (POSC) | United States | $0.050B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.044B | 0.00 |
| Precision Optics (POCI) | United States | $0.038B | 0.00 |
| Envoy Medical (COCH) | United States | $0.032B | 0.00 |
| DarioHealth (DRIO) | United States | $0.032B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.026B | 0.00 | |
| Adagio Medical Holdings (ADGM) | United States | $0.024B | 0.00 |
| NexGel (NXGL) | United States | $0.020B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.014B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.010B | 0.00 |
| PAVmed (PAVM) | United States | $0.010B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.008B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.008B | 0.00 |
| Tenon Medical (TNON) | United States | $0.007B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.006B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.004B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.004B | 0.00 |
| Venus Concept (VERO) | Canada | $0.004B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
| Avinger (AVGR) | United States | $0.002B | 0.00 |
| Nuwellis (NUWE) | United States | $0.001B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $0.000B | 16.18 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |