Integer Holdings - Stock Price History | ITGR
Historical daily share price chart and data for Integer Holdings since 2020 adjusted for splits. The latest closing stock price for Integer Holdings as of June 05, 2020 is 85.63.
- The all-time high Integer Holdings stock closing price was 98.93 on February 20, 2020.
- The Integer Holdings 52-week high stock price is 99.95, which is 16.7% above the current share price.
- The Integer Holdings 52-week low stock price is 46.01, which is 46.3% below the current share price.
- The average Integer Holdings stock price for the last 52 weeks is 77.85.
| Integer Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 78.0232 | 74.2900 | 92.1200 | 67.7200 | 80.4300 | 5.47% |
| 2018 | 66.9860 | 45.4000 | 88.7100 | 43.7500 | 76.2600 | 68.34% |
| 2017 | 42.3337 | 29.5500 | 54.3500 | 29.2500 | 45.3000 | 53.82% |
| 2016 | 30.3404 | 51.9200 | 51.9200 | 18.1500 | 29.4500 | -43.90% |
| 2015 | 53.8271 | 48.6600 | 62.1700 | 47.9800 | 52.5000 | 6.49% |
| 2014 | 46.4709 | 43.4200 | 51.0000 | 40.3700 | 49.3000 | 11.44% |
| 2013 | 33.1629 | 23.4800 | 44.2400 | 23.4800 | 44.2400 | 90.36% |
| 2012 | 23.0669 | 22.3900 | 25.4900 | 20.5100 | 23.2400 | 5.16% |
| 2011 | 23.8253 | 24.5500 | 28.9500 | 18.8600 | 22.1000 | -8.49% |
| 2010 | 21.9418 | 19.5500 | 24.9000 | 19.2400 | 24.1500 | 25.59% |
| 2009 | 21.0347 | 26.7200 | 26.7200 | 17.3800 | 19.2300 | -27.32% |
| 2008 | 21.2015 | 19.8600 | 26.4600 | 15.6600 | 26.4600 | 32.37% |
| 2007 | 27.5835 | 27.4300 | 34.7200 | 18.9900 | 19.9900 | -25.74% |
| 2006 | 23.4469 | 25.9800 | 27.6000 | 19.5800 | 26.9200 | 3.50% |
| 2005 | 22.9707 | 21.5200 | 29.8900 | 16.1100 | 26.0100 | 16.01% |
| 2004 | 26.9467 | 42.8500 | 44.6900 | 14.5400 | 22.4200 | -46.96% |
| 2003 | 34.1477 | 29.3900 | 43.0500 | 23.5000 | 42.2700 | 44.76% |
| 2002 | 27.0717 | 35.3300 | 37.1200 | 20.4000 | 29.2000 | -19.11% |
| 2001 | 26.1567 | 27.7500 | 37.4500 | 17.4600 | 36.1000 | 27.79% |
| 2000 | 25.3770 | 22.8800 | 29.8800 | 21.7500 | 28.2500 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $2.696B | $1.258B |
| Integer Holdings Corporation is a medical device outsource manufacturer. The company serving the cardiac, neuromodulation, orthopedics, vascular, advanced surgical and power solutions markets. It also develops batteries for high-end niche applications in energy, military, and environmental markets. The company's brands include Greatbatch Medical, Lake Region Medical and Electrochem. Integer Holdings Corporation, formerly known as Greatbatch Inc., is based in Frisco, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $137.502B | 27.92 |
| Intuitive Surgical (ISRG) | United States | $65.802B | 48.60 |
| Edwards Lifesciences (EW) | United States | $43.996B | 36.98 |
| DexCom (DXCM) | United States | $31.845B | 148.64 |
| ALCON INC (ALC) | Switzerland | $31.176B | 34.90 |
| IDEXX Laboratories (IDXX) | United States | $26.336B | 62.02 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $25.817B | 17.59 |
| Olympus (OCPNY) | Japan | $25.321B | 51.50 |
| Teleflex (TFX) | United States | $17.020B | 31.52 |
| Sysmex ADR (SSMXY) | Japan | $15.808B | 44.55 |
| SONOVA HOLDING (SONVY) | Switzerland | $14.112B | 0.00 |
| STERIS (STE) | Ireland | $13.640B | 28.48 |
| Hologic (HOLX) | United States | $13.509B | 21.27 |
| Masimo (MASI) | United States | $11.830B | 64.30 |
| Varian Medical Systems (VAR) | United States | $11.543B | 28.00 |
| ABIOMED (ABMD) | United States | $10.611B | 57.01 |
| SARTORIUS AG (SARTF) | Germany | $10.264B | 88.24 |
| Penumbra (PEN) | United States | $6.129B | 236.12 |
| Globus Medical (GMED) | United States | $5.145B | 32.56 |
| Tandem Diabetes Care (TNDM) | United States | $4.648B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $4.477B | 20.53 |
| Nevro (NVRO) | United States | $4.132B | 0.00 |
| Wright Medical Group (WMGI) | Netherlands | $3.828B | 594.00 |
| Elekta AB (EKTAY) | Sweden | $3.824B | 29.44 |
| Nihon Kohden (NHNKY) | Japan | $2.925B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $2.636B | 19.88 |
| Cantel Medical (CMD) | United States | $2.034B | 23.30 |
| Glaukos (GKOS) | United States | $1.890B | 0.00 |
| OPKO Health (OPK) | United States | $1.521B | 0.00 |
| Luminex (LMNX) | United States | $1.414B | 0.00 |
| ShockWave Medical (SWAV) | United States | $1.400B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $1.380B | 26.76 |
| Veracyte (VCYT) | United States | $1.256B | 0.00 |
| Silk Road Medical (SILK) | United States | $1.206B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $1.095B | 57.96 |
| Tactile Systems Technology (TCMD) | United States | $0.969B | 122.88 |
| CryoLife (CRY) | United States | $0.889B | 123.95 |
| OrthoPediatrics (KIDS) | United States | $0.844B | 0.00 |
| Inogen (INGN) | United States | $0.840B | 50.15 |
| Natus Medical (NTUS) | United States | $0.770B | 18.98 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.681B | 27.50 |
| GenMark Diagnostics (GNMK) | United States | $0.594B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.579B | 0.00 |
| Quotient (QTNT) | Switzerland | $0.560B | 0.00 |
| Si-Bone (SIBN) | United States | $0.506B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.471B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.398B | 26.48 |
| AxoGen (AXGN) | United States | $0.398B | 0.00 |
| Intersect ENT (XENT) | United States | $0.386B | 0.00 |
| Alphatec Holdings (ATEC) | United States | $0.347B | 0.00 |
| Oxford Immunotec Global (OXFD) | United Kingdom | $0.336B | 0.00 |
| Vermillion (VRML) | United States | $0.321B | 0.00 |
| Stereotaxis (STXS) | United States | $0.321B | 0.00 |
| SeaSpine Holdings (SPNE) | United States | $0.309B | 0.00 |
| ViewRay (VRAY) | United States | $0.308B | 0.00 |
| TransMedics (TMDX) | United States | $0.303B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.278B | 30.80 |
| IRadimed (IRMD) | United States | $0.273B | 29.44 |
| Fluidigm (FLDM) | United States | $0.272B | 0.00 |
| Accuray (ARAY) | United States | $0.221B | 0.00 |
| RTI Surgical (RTIX) | United States | $0.216B | 58.60 |
| Sientra (SIEN) | United States | $0.191B | 0.00 |
| CRH Medical (CRHM) | Canada | $0.160B | 111.50 |
| T2 Biosystems (TTOO) | United States | $0.141B | 0.00 |
| Electromed (ELMD) | United States | $0.132B | 33.76 |
| Restoration Robotics (VERO) | Canada | $0.109B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.100B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.076B | 37.29 |
| MRI Interventions (CLPT) | United States | $0.066B | 0.00 |
| ConforMIS (CFMS) | United States | $0.064B | 0.00 |
| Navidea Biopharmaceuticals (NAVB) | United States | $0.062B | 0.00 |
| Bioanalytical Systems (BASI) | United States | $0.058B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.050B | 0.00 |
| HTG Molecular Diagnostics (HTGM) | United States | $0.044B | 0.00 |
| TransEnterix (TRXC) | United States | $0.041B | 0.00 |
| Neovasc (NVCN) | Canada | $0.038B | 0.00 |
| Apollo Endosurgery (APEN) | United States | $0.038B | 0.00 |
| Allied Healthcare Products (AHPI) | United States | $0.034B | 0.00 |
| Neuronetics (STIM) | United States | $0.034B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.029B | 0.00 |
| ReWalk Robotics (RWLK) | Israel | $0.022B | 0.00 |
| DarioHealth (DRIO) | Israel | $0.022B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.022B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.020B | 0.00 |
| Sunshine Heart Inc (CHFS) | United States | $0.019B | 0.00 |
| Xtant Medical Holdings (XTNT) | United States | $0.018B | 0.00 |
| Second Sight Medical Products (EYES) | United States | $0.016B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.013B | 0.00 |
| Avinger (AVGR) | United States | $0.013B | 0.00 |
| American Shared Hospital Services (AMS) | United States | $0.012B | 40.80 |
| Dynatronics (DYNT) | United States | $0.010B | 0.00 |
| Viveve Medical (VIVE) | United States | $0.010B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.010B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.009B | 0.00 |
| OBALON THERPTCS (OBLN) | United States | $0.008B | 0.00 |
| Ra Medical Systems (RMED) | United States | $0.008B | 0.00 |
| Lianluo Smart (LLIT) | China | $0.007B | 0.00 |
| InspireMD (NSPR) | Israel | $0.002B | 0.00 |
