Integer Holdings - Stock Price History | ITGR

Historical daily share price chart and data for Integer Holdings since 2019 adjusted for splits. The latest closing stock price for Integer Holdings as of December 10, 2019 is 77.12.
  • The all-time high Integer Holdings stock closing price was 92.12 on March 01, 2019.
  • The Integer Holdings 52-week high stock price is 92.61, which is 20.1% above the current share price.
  • The Integer Holdings 52-week low stock price is 67.72, which is 12.2% below the current share price.
  • The average Integer Holdings stock price for the last 52 weeks is 77.90.
Integer Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 66.9860 45.4000 88.7100 43.7500 76.2600 68.34%
2017 42.3337 29.5500 54.3500 29.2500 45.3000 53.82%
2016 30.3404 51.9200 51.9200 18.1500 29.4500 -43.90%
2015 53.8271 48.6600 62.1700 47.9800 52.5000 6.49%
2014 46.4709 43.4200 51.0000 40.3700 49.3000 11.44%
2013 33.1629 23.4800 44.2400 23.4800 44.2400 90.36%
2012 23.0669 22.3900 25.4900 20.5100 23.2400 5.16%
2011 23.8253 24.5500 28.9500 18.8600 22.1000 -8.49%
2010 21.9418 19.5500 24.9000 19.2400 24.1500 25.59%
2009 21.0347 26.7200 26.7200 17.3800 19.2300 -27.32%
2008 21.2015 19.8600 26.4600 15.6600 26.4600 32.37%
2007 27.5835 27.4300 34.7200 18.9900 19.9900 -25.74%
2006 23.4469 25.9800 27.6000 19.5800 26.9200 3.50%
2005 22.9707 21.5200 29.8900 16.1100 26.0100 16.01%
2004 26.9467 42.8500 44.6900 14.5400 22.4200 -46.96%
2003 34.1477 29.3900 43.0500 23.5000 42.2700 44.76%
2002 27.0717 35.3300 37.1200 20.4000 29.2000 -19.11%
2001 26.1567 27.7500 37.4500 17.4600 36.1000 27.79%
2000 25.3770 22.8800 29.8800 21.7500 28.2500 0.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $2.589B $1.215B
Integer Holdings Corporation is a medical device outsource manufacturer. The company serving the cardiac, neuromodulation, orthopedics, vascular, advanced surgical and power solutions markets. It also develops batteries for high-end niche applications in energy, military, and environmental markets. The company's brands include Greatbatch Medical, Lake Region Medical and Electrochem. Integer Holdings Corporation, formerly known as Greatbatch Inc., is based in Frisco, United States.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $128.365B 26.59
Intuitive Surgical (ISRG) United States $67.676B 53.19
Edwards Lifesciences (EW) United States $49.844B 45.26
Fresenius Medical Care AG KGaA (FMS) Germany $21.604B 14.62
IDEXX Laboratories (IDXX) United States $21.563B 52.15
Olympus (OCPNY) Japan $20.609B 0.00
DexCom (DXCM) United States $20.572B 184.23
Teleflex (TFX) United States $17.037B 34.59
Sysmex ADR (SSMXY) Japan $14.750B 39.70
SONOVA HOLDING (SONVY) Switzerland $14.424B 0.00
Hologic (HOLX) United States $14.142B 21.61
STERIS (STE) Ireland $13.082B 28.90
Varian Medical Systems (VAR) United States $12.590B 29.85
ABIOMED (ABMD) United States $8.544B 46.49
Masimo (MASI) United States $8.293B 49.52
Penumbra (PEN) United States $5.856B 190.60
Globus Medical (GMED) United States $5.684B 35.08
SARTORIUS AG (SARTF) Germany $5.614B 49.28
Integra LifeSciences Holdings (IART) United States $5.345B 22.97
Elekta AB (EKTAY) Sweden $4.667B 35.93
LivaNova (LIVN) United Kingdom $4.033B 29.03
Wright Medical Group (WMGI) Netherlands $3.750B 227.31
Tandem Diabetes Care (TNDM) United States $3.618B 0.00
Nevro (NVRO) United States $3.508B 0.00
Cantel Medical (CMD) United States $3.309B 32.79
Nihon Kohden (NHNKY) Japan $2.376B 23.90
Glaukos (GKOS) United States $2.182B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.596B 31.42
Inogen (INGN) United States $1.590B 50.19
Veracyte (VCYT) United States $1.425B 0.00
Tactile Systems Technology (TCMD) United States $1.217B 139.09
Silk Road Medical (SILK) United States $1.086B 0.00
Mesa Laboratories (MLAB) United States $1.083B 40.15
Natus Medical (NTUS) United States $1.076B 25.86
OPKO Health (OPK) United States $1.072B 0.00
Luminex (LMNX) United States $0.942B 0.00
CryoLife (CRY) United States $0.936B 96.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.882B 29.31
Accelerate Diagnostics (AXDX) United States $0.868B 0.00
Pacific Biosciences Of California (PACB) United States $0.765B 0.00
Intersect ENT (XENT) United States $0.665B 0.00
AxoGen (AXGN) United States $0.658B 0.00
Quotient (QTNT) Switzerland $0.601B 0.00
OrthoPediatrics (KIDS) United States $0.586B 0.00
AngioDynamics (ANGO) United States $0.580B 20.82
Si-Bone (SIBN) United States $0.458B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.456B 13.80
Sientra (SIEN) United States $0.412B 0.00
Alphatec Holdings (ATEC) United States $0.412B 0.00
ViewRay (VRAY) United States $0.400B 0.00
GenMark Diagnostics (GNMK) United States $0.328B 0.00
Stereotaxis (STXS) United States $0.298B 0.00
Semler Scientific (SMLR) United States $0.282B 39.18
IRadimed (IRMD) United States $0.263B 36.90
Accuray (ARAY) United States $0.256B 0.00
SeaSpine Holdings (SPNE) United States $0.249B 0.00
CRH Medical (CRHM) Canada $0.235B 65.60
Fluidigm (FLDM) United States $0.177B 0.00
RTI Surgical (RTIX) United States $0.151B 40.80
EDAP TMS S.A (EDAP) France $0.140B 37.15
Spectral Diagnostics (EDTXF) Canada $0.110B 0.00
ConforMIS (CFMS) United States $0.107B 0.00
Second Sight Medical Products (EYES) United States $0.102B 0.00
Neuronetics (STIM) United States $0.086B 0.00
Restoration Robotics (VERO) Canada $0.082B 0.00
Vermillion (VRML) United States $0.073B 0.00
Electromed (ELMD) United States $0.072B 25.68
Sensus Healthcare (SRTS) United States $0.064B 0.00
T2 Biosystems (TTOO) United States $0.058B 0.00
Apollo Endosurgery (APEN) United States $0.057B 0.00
Bioanalytical Systems (BASI) United States $0.047B 0.00
TransEnterix (TRXC) United States $0.046B 0.00
Ekso Bionics Holdings (EKSO) United States $0.040B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.036B 0.00
Neovasc (NVCN) Canada $0.022B 0.00
Xtant Medical Holdings (XTNT) United States $0.022B 0.00
DarioHealth (DRIO) Israel $0.019B 0.00
ReWalk Robotics (RWLK) Israel $0.018B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.018B 0.00
Ra Medical Systems (RMED) United States $0.016B 0.00
American Shared Hospital Services (AMS) United States $0.015B 21.25
Avinger (AVGR) United States $0.015B 0.00
Helius Medical Technologies (HSDT) United States $0.014B 0.00
OBALON THERPTCS (OBLN) United States $0.014B 0.00
Nanovibronix (NAOV) United States $0.013B 0.00
Lianluo Smart (LLIT) China $0.009B 0.00
ENDRA Life Sciences (NDRA) United States $0.007B 0.00
Micron Solutions (MICR) United States $0.007B 0.00
Dynatronics (DYNT) United States $0.006B 0.00
Allied Healthcare Products (AHPI) United States $0.004B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.004B 0.00
InspireMD (NSPR) Israel $0.003B 0.00
Sunshine Heart Inc (CHFS) United States $0.003B 0.00
Viveve Medical (VIVE) United States $0.001B 0.00