Integer Holdings - 19 Year Stock Price History | ITGR
Historical daily share price chart and data for Integer Holdings since 2000 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Integer Holdings as of February 15, 2019 is 82.69.
| Integer Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 79.1172 | 74.2900 | 82.6900 | 73.4000 | 82.6900 | 8.43% |
| 2018 | 66.9860 | 45.4000 | 88.7100 | 43.7500 | 76.2600 | 68.34% |
| 2017 | 42.3337 | 29.5500 | 54.3500 | 29.2500 | 45.3000 | 53.82% |
| 2016 | 29.6907 | 47.3899 | 47.3899 | 18.1500 | 29.4500 | -38.54% |
| 2015 | 49.1306 | 44.4143 | 56.7455 | 43.7936 | 47.9192 | 6.49% |
| 2014 | 42.4162 | 39.6315 | 46.5501 | 36.8476 | 44.9985 | 11.44% |
| 2013 | 30.2694 | 21.4313 | 40.3800 | 21.4313 | 40.3800 | 90.36% |
| 2012 | 21.0543 | 20.4364 | 23.2659 | 18.7205 | 21.2123 | 5.16% |
| 2011 | 21.7465 | 22.4080 | 26.4240 | 17.2144 | 20.1717 | -8.49% |
| 2010 | 20.0273 | 17.8442 | 22.7274 | 17.5613 | 22.0429 | 25.59% |
| 2009 | 19.1994 | 24.3886 | 24.3886 | 15.8636 | 17.5521 | -27.32% |
| 2008 | 19.3516 | 18.1272 | 24.1513 | 14.2936 | 24.1513 | 32.37% |
| 2007 | 25.1767 | 25.0367 | 31.6906 | 17.3331 | 18.2458 | -25.74% |
| 2006 | 21.4011 | 23.7132 | 25.1918 | 17.8716 | 24.5712 | 3.50% |
| 2005 | 20.9665 | 19.6423 | 27.2820 | 14.7044 | 23.7406 | 16.01% |
| 2004 | 24.5955 | 39.1112 | 40.7907 | 13.2713 | 20.4638 | -46.96% |
| 2003 | 31.1682 | 26.8257 | 39.2938 | 21.4496 | 38.5818 | 44.76% |
| 2002 | 24.7097 | 32.2474 | 33.8812 | 18.6201 | 26.6522 | -19.11% |
| 2001 | 23.8744 | 25.3287 | 34.1824 | 15.9366 | 32.9502 | 27.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $2.678B | $1.462B |
| Integer Holdings Corporation is a medical device outsource manufacturer. The company serving the cardiac, neuromodulation, orthopedics, vascular, advanced surgical and power solutions markets. It also develops batteries for high-end niche applications in energy, military, and environmental markets. The company's brands include Greatbatch Medical, Lake Region Medical and Electrochem. Integer Holdings Corporation, formerly known as Greatbatch Inc., is based in Frisco, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $101.646B | 22.71 |
| Intuitive Surgical (ISRG) | United States | $62.797B | 59.11 |
| Edwards Lifesciences (EW) | United States | $37.165B | 37.83 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $23.805B | 16.10 |
| IDEXX Laboratories (IDXX) | United States | $18.132B | 49.24 |
| ABIOMED (ABMD) | United States | $16.324B | 107.76 |
| Hologic (HOLX) | United States | $13.485B | 20.39 |
| DexCom (DXCM) | United States | $13.192B | 0.00 |
| Teleflex (TFX) | United States | $13.146B | 29.84 |
| Varian Medical Systems (VAR) | United States | $12.050B | 30.10 |
| STERIS (STE) | United Kingdom | $10.343B | 26.58 |
| Masimo (MASI) | United States | $6.869B | 44.54 |
| Penumbra (PEN) | United States | $5.368B | 324.10 |
| LivaNova (LIVN) | United Kingdom | $4.892B | 31.40 |
| Globus Medical (GMED) | United States | $4.712B | 29.54 |
| Integra LifeSciences Holdings (IART) | United States | $4.349B | 21.19 |
| Wright Medical Group (WMGI) | Netherlands | $3.986B | 0.00 |
| Cantel Medical (CMD) | United States | $3.532B | 34.84 |
| Inogen (INGN) | United States | $3.029B | 65.39 |
| Tandem Diabetes Care (TNDM) | United States | $2.955B | 0.00 |
| Glaukos (GKOS) | United States | $2.417B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $2.298B | 20.71 |
| OPKO Health (OPK) | United States | $1.677B | 0.00 |
| Nevro (NVRO) | United States | $1.462B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $1.305B | 207.82 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $1.220B | 35.25 |
| Luminex (LMNX) | United States | $1.161B | 53.14 |
| Accelerate Diagnostics (AXDX) | United States | $1.073B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $1.067B | 0.00 |
| Intersect ENT (XENT) | United States | $1.019B | 0.00 |
| CryoLife (CRY) | United States | $0.999B | 108.12 |
| Natus Medical (BABY) | United States | $0.922B | 19.24 |
| Mesa Laboratories (MLAB) | United States | $0.897B | 36.71 |
| AngioDynamics (ANGO) | United States | $0.871B | 28.27 |
| ViewRay (VRAY) | United States | $0.765B | 0.00 |
| Veracyte (VCYT) | United States | $0.754B | 0.00 |
| AxoGen (AXGN) | United States | $0.673B | 0.00 |
| Quotient (QTNT) | Switzerland | $0.632B | 0.00 |
| TransEnterix (TRXC) | United States | $0.596B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.475B | 0.00 |
| Oxford Immunotec Global (OXFD) | United Kingdom | $0.445B | 0.00 |
| Si-Bone (SIBN) | United States | $0.438B | 0.00 |
| Accuray (ARAY) | United States | $0.433B | 0.00 |
| Fluidigm (FLDM) | United States | $0.405B | 0.00 |
| Pulse Biosciences (PLSE) | United States | $0.372B | 0.00 |
| GenMark Diagnostics (GNMK) | United States | $0.353B | 0.00 |
| Neuronetics (STIM) | United States | $0.316B | 0.00 |
| SeaSpine Holdings (SPNE) | United States | $0.304B | 0.00 |
| Sientra (SIEN) | United States | $0.298B | 0.00 |
| RTI Surgical (RTIX) | United States | $0.298B | 47.80 |
| IRadimed (IRMD) | United States | $0.290B | 61.72 |
| Nuvectra (NVTR) | United States | $0.247B | 0.00 |
| Corindus Vascular Robotics (CVRS) | United States | $0.239B | 0.00 |
| CRH Medical (CRHM) | Canada | $0.238B | 41.38 |
| Helius Medical Technologies (HSDT) | United States | $0.179B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.163B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.137B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.121B | 0.00 |
| Ra Medical Systems (RMED) | United States | $0.093B | 0.00 |
| Titan Medical (TMDI) | Canada | $0.093B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.085B | 0.00 |
| EDAP TMS (EDAP) | France | $0.082B | 0.00 |
| ConforMIS (CFMS) | United States | $0.080B | 0.00 |
| Apollo Endosurgery (APEN) | United States | $0.074B | 0.00 |
| HTG Molecular Diagnostics (HTGM) | United States | $0.067B | 0.00 |
| Alphatec Holdings (ATEC) | United States | $0.061B | 0.00 |
| Vermillion (VRML) | United States | $0.060B | 0.00 |
| Second Sight Medical Products (EYES) | United States | $0.056B | 0.00 |
| OBALON THERPTCS (OBLN) | United States | $0.049B | 0.00 |
| Electromed (ELMD) | United States | $0.048B | 25.00 |
| Xtant Medical Holdings (XTNT) | United States | $0.042B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.038B | 0.00 |
| Viveve Medical (VIVE) | United States | $0.034B | 0.00 |
| Navidea Biopharmaceuticals (NAVB) | United States | $0.033B | 0.00 |
| Restoration Robotics (HAIR) | United States | $0.031B | 0.00 |
| PAVmed (PAVM) | United States | $0.027B | 0.00 |
| DarioHealth (DRIO) | Israel | $0.025B | 0.00 |
| Lianluo Smart (LLIT) | China | $0.024B | 0.00 |
| Neovasc (NVCN) | Canada | $0.019B | 0.00 |
| Dynatronics (DYNT) | United States | $0.018B | 0.00 |
| American Shared Hospital Services (AMS) | United States | $0.015B | 11.13 |
| Bioanalytical Systems (BASI) | United States | $0.014B | 45.67 |
| Nanovibronix (NAOV) | United States | $0.013B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.013B | 0.00 |
| ReWalk Robotics (RWLK) | Israel | $0.011B | 0.00 |
| Avinger (AVGR) | United States | $0.010B | 0.00 |
| Presbia (LENS) | Ireland | $0.009B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.009B | 0.00 |
| InspireMD (NSPR) | Israel | $0.008B | 0.00 |
| Allied Healthcare Products (AHPI) | United States | $0.008B | 0.00 |
| Cesca Therapeutics (KOOL) | United States | $0.008B | 0.00 |
| Micron Solutions (MICR) | United States | $0.007B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.006B | 0.00 |
| Sunshine Heart Inc (CHFS) | United States | $0.005B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.000B | 0.00 |
