Integer Holdings - 19 Year Stock Price History | ITGR

Historical daily share price chart and data for Integer Holdings since 2000 adjusted for splits. The latest closing stock price for Integer Holdings as of May 17, 2019 is 70.84.
  • The all-time high Integer Holdings stock price is 92.12, which is 30% above the current share price.
  • The Integer Holdings 52-week high stock price is 92.12, which is 30% above the current share price.
  • The Integer Holdings 52-week low stock price is 63.75, which is 10% below the current share price.
  • The average Integer Holdings stock price for the last 52 weeks is 76.69.
Integer Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 78.9483 74.2900 92.1200 67.7200 70.8400 -7.11%
2018 66.9860 45.4000 88.7100 43.7500 76.2600 68.34%
2017 42.3337 29.5500 54.3500 29.2500 45.3000 53.82%
2016 29.6907 47.3899 47.3899 18.1500 29.4500 -38.54%
2015 49.1306 44.4143 56.7455 43.7936 47.9192 6.49%
2014 42.4162 39.6315 46.5501 36.8476 44.9985 11.44%
2013 30.2694 21.4313 40.3800 21.4313 40.3800 90.36%
2012 21.0543 20.4364 23.2659 18.7205 21.2123 5.16%
2011 21.7465 22.4080 26.4240 17.2144 20.1717 -8.49%
2010 20.0273 17.8442 22.7274 17.5613 22.0429 25.59%
2009 19.1994 24.3886 24.3886 15.8636 17.5521 -27.32%
2008 19.3516 18.1272 24.1513 14.2936 24.1513 32.37%
2007 25.1767 25.0367 31.6906 17.3331 18.2458 -25.74%
2006 21.4011 23.7132 25.1918 17.8716 24.5712 3.50%
2005 20.9665 19.6423 27.2820 14.7044 23.7406 16.01%
2004 24.5955 39.1112 40.7907 13.2713 20.4638 -46.96%
2003 31.1682 26.8257 39.2938 21.4496 38.5818 44.76%
2002 24.7097 32.2474 33.8812 18.6201 26.6522 -19.11%
2001 23.8744 25.3287 34.1824 15.9366 32.9502 27.79%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $2.311B $1.215B
Integer Holdings Corporation is a medical device outsource manufacturer. The company serving the cardiac, neuromodulation, orthopedics, vascular, advanced surgical and power solutions markets. It also develops batteries for high-end niche applications in energy, military, and environmental markets. The company's brands include Greatbatch Medical, Lake Region Medical and Electrochem. Integer Holdings Corporation, formerly known as Greatbatch Inc., is based in Frisco, United States.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $104.687B 22.90
Intuitive Surgical (ISRG) United States $56.586B 52.14
Edwards Lifesciences (EW) United States $36.096B 36.07
Fresenius Medical Care AG KGaA (FMS) Germany $23.652B 15.54
IDEXX Laboratories (IDXX) United States $21.473B 56.33
Teleflex (TFX) United States $13.662B 29.60
Hologic (HOLX) United States $12.027B 19.34
Varian Medical Systems (VAR) United States $11.882B 30.31
ABIOMED (ABMD) United States $11.744B 71.76
STERIS (STE) United Kingdom $11.280B 27.27
DexCom (DXCM) United States $10.748B 210.79
Masimo (MASI) United States $7.508B 46.00
Penumbra (PEN) United States $4.949B 209.51
Integra LifeSciences Holdings (IART) United States $4.225B 19.85
Globus Medical (GMED) United States $4.217B 26.30
Wright Medical Group (WMGI) Netherlands $4.014B 795.75
Tandem Diabetes Care (TNDM) United States $3.898B 0.00
LivaNova (LIVN) United Kingdom $3.546B 23.11
Cantel Medical (CMD) United States $2.764B 27.49
Glaukos (GKOS) United States $2.447B 0.00
AVANOS MEDICAL, INC (AVNS) United States $2.044B 32.35
Nevro (NVRO) United States $1.900B 0.00
ShockWave Medical (SWAV) United States $1.709B 0.00
Inogen (INGN) United States $1.566B 34.66
Silk Road Medical (SILK) United States $1.430B 0.00
OPKO Health (OPK) United States $1.262B 0.00
Pacific Biosciences Of California (PACB) United States $1.104B 0.00
CryoLife (CRY) United States $1.094B 108.48
Accelerate Diagnostics (AXDX) United States $1.051B 0.00
Veracyte (VCYT) United States $1.016B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.996B 28.86
Mesa Laboratories (MLAB) United States $0.959B 39.24
Luminex (LMNX) United States $0.945B 123.53
Tactile Systems Technology (TCMD) United States $0.933B 137.61
Natus Medical (BABY) United States $0.896B 20.75
ViewRay (VRAY) United States $0.837B 0.00
Fluidigm (FLDM) United States $0.809B 0.00
Intersect ENT (XENT) United States $0.806B 0.00
AxoGen (AXGN) United States $0.796B 0.00
AngioDynamics (ANGO) United States $0.728B 25.42
Quotient (QTNT) Switzerland $0.594B 0.00
OrthoPediatrics (KIDS) United States $0.589B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.406B 21.79
GenMark Diagnostics (GNMK) United States $0.392B 0.00
Si-Bone (SIBN) United States $0.391B 0.00
Accuray (ARAY) United States $0.344B 0.00
RTI Surgical (RTIX) United States $0.334B 41.09
SeaSpine Holdings (SPNE) United States $0.269B 0.00
Neuronetics (STIM) United States $0.264B 0.00
Pulse Biosciences (PLSE) United States $0.258B 0.00
IRadimed (IRMD) United States $0.251B 47.89
ConforMIS (CFMS) United States $0.232B 0.00
Sientra (SIEN) United States $0.207B 0.00
Alphatec Holdings (ATEC) United States $0.194B 0.00
Biosig Technologies (BSGM) United States $0.164B 0.00
T2 Biosystems (TTOO) United States $0.116B 0.00
Ekso Bionics Holdings (EKSO) United States $0.114B 0.00
Second Sight Medical Products (EYES) United States $0.111B 0.00
Soliton (SOLY) $0.107B 0.00
EDAP TMS (EDAP) France $0.099B 0.00
Vermillion (VRML) United States $0.093B 0.00
Sensus Healthcare (SRTS) United States $0.091B 0.00
Apollo Endosurgery (APEN) United States $0.082B 0.00
Nuvectra (NVTR) United States $0.080B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.067B 0.00
Ra Medical Systems (RMED) United States $0.062B 0.00
Titan Medical (TMDI) Canada $0.055B 0.00
Helius Medical Technologies (HSDT) United States $0.053B 0.00
PAVmed (PAVM) United States $0.035B 0.00
Neovasc (NVCN) Canada $0.033B 0.00
Microbot Medical (MBOT) United States $0.032B 0.00
Avinger (AVGR) United States $0.032B 0.00
DarioHealth (DRIO) Israel $0.029B 0.00
Viveve Medical (VIVE) United States $0.028B 0.00
Lianluo Smart (LLIT) China $0.026B 0.00
Atossa Genetics (ATOS) United States $0.023B 0.00
Restoration Robotics (HAIR) United States $0.023B 0.00
Bioanalytical Systems (BASI) United States $0.020B 0.00
Dynatronics (DYNT) United States $0.015B 0.00
Nanovibronix (NAOV) United States $0.013B 0.00
ReWalk Robotics (RWLK) Israel $0.011B 0.00
OBALON THERPTCS (OBLN) United States $0.010B 0.00
Sunshine Heart Inc (CHFS) United States $0.008B 0.00
ENDRA Life Sciences (NDRA) United States $0.008B 0.00
Allied Healthcare Products (AHPI) United States $0.006B 0.00
Cesca Therapeutics (KOOL) United States $0.006B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.004B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00
ALCON INC (ALC) $0.000B 0.00