Integer Holdings - Stock Price History | ITGR
Historical daily share price chart and data for Integer Holdings since 2022 adjusted for splits. The latest closing stock price for Integer Holdings as of July 01, 2022 is 72.00.
- The all-time high Integer Holdings stock closing price was 99.66 on July 29, 2021.
- The Integer Holdings 52-week high stock price is 101.61, which is 41.1% above the current share price.
- The Integer Holdings 52-week low stock price is 66.36, which is 7.8% below the current share price.
- The average Integer Holdings stock price for the last 52 weeks is 84.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Integer Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
89.4389 |
78.7600 |
99.6600 |
73.8000 |
85.5900 |
5.42% |
| 2020 |
72.7426 |
82.0200 |
98.9300 |
47.2000 |
81.1900 |
0.94% |
| 2019 |
78.0232 |
74.2900 |
92.1200 |
67.7200 |
80.4300 |
5.47% |
| 2018 |
66.9860 |
45.4000 |
88.7100 |
43.7500 |
76.2600 |
68.34% |
| 2017 |
42.3337 |
29.5500 |
54.3500 |
29.2500 |
45.3000 |
53.82% |
| 2016 |
30.3404 |
51.9200 |
51.9200 |
18.1500 |
29.4500 |
-43.90% |
| 2015 |
53.8271 |
48.6600 |
62.1700 |
47.9800 |
52.5000 |
6.49% |
| 2014 |
46.4709 |
43.4200 |
51.0000 |
40.3700 |
49.3000 |
11.44% |
| 2013 |
33.1629 |
23.4800 |
44.2400 |
23.4800 |
44.2400 |
90.36% |
| 2012 |
23.0669 |
22.3900 |
25.4900 |
20.5100 |
23.2400 |
5.16% |
| 2011 |
23.8253 |
24.5500 |
28.9500 |
18.8600 |
22.1000 |
-8.49% |
| 2010 |
21.9418 |
19.5500 |
24.9000 |
19.2400 |
24.1500 |
25.59% |
| 2009 |
21.0347 |
26.7200 |
26.7200 |
17.3800 |
19.2300 |
-27.32% |
| 2008 |
21.2015 |
19.8600 |
26.4600 |
15.6600 |
26.4600 |
32.37% |
| 2007 |
27.5835 |
27.4300 |
34.7200 |
18.9900 |
19.9900 |
-25.74% |
| 2006 |
23.4469 |
25.9800 |
27.6000 |
19.5800 |
26.9200 |
3.50% |
| 2005 |
22.9707 |
21.5200 |
29.8900 |
16.1100 |
26.0100 |
16.01% |
| 2004 |
26.9467 |
42.8500 |
44.6900 |
14.5400 |
22.4200 |
-46.96% |
| 2003 |
34.1501 |
29.3900 |
43.0500 |
23.5000 |
42.2700 |
44.76% |
| 2002 |
27.0717 |
35.3300 |
37.1200 |
20.4000 |
29.2000 |
-19.11% |
| 2001 |
26.1567 |
27.7500 |
37.4500 |
17.4600 |
36.1000 |
27.79% |
| 2000 |
25.3770 |
22.8800 |
29.8800 |
21.7500 |
28.2500 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical Instruments Manufacturing |
$2.383B |
$1.221B |
|
Integer Holdings Corporation manufactures and develops medical devices and components primarily for original equipment manufacturers, which depend on it to design, develop and produce intellectual property protected medical device technologies. Integer Holdings operates through two segments: Medical Sales and Non-Medical Sales. Medical Sales has three sub-segments Advanced Surgical, Orthopedics and Portable Medical; Cardio and Vascular; and Cardiac Rhythm Management & Neuromodulation.
|
