Integer Holdings - 19 Year Stock Price History | ITGR

Historical daily share price chart and data for Integer Holdings since 2000 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Integer Holdings as of February 15, 2019 is 82.69.
Integer Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 79.1172 74.2900 82.6900 73.4000 82.6900 8.43%
2018 66.9860 45.4000 88.7100 43.7500 76.2600 68.34%
2017 42.3337 29.5500 54.3500 29.2500 45.3000 53.82%
2016 29.6907 47.3899 47.3899 18.1500 29.4500 -38.54%
2015 49.1306 44.4143 56.7455 43.7936 47.9192 6.49%
2014 42.4162 39.6315 46.5501 36.8476 44.9985 11.44%
2013 30.2694 21.4313 40.3800 21.4313 40.3800 90.36%
2012 21.0543 20.4364 23.2659 18.7205 21.2123 5.16%
2011 21.7465 22.4080 26.4240 17.2144 20.1717 -8.49%
2010 20.0273 17.8442 22.7274 17.5613 22.0429 25.59%
2009 19.1994 24.3886 24.3886 15.8636 17.5521 -27.32%
2008 19.3516 18.1272 24.1513 14.2936 24.1513 32.37%
2007 25.1767 25.0367 31.6906 17.3331 18.2458 -25.74%
2006 21.4011 23.7132 25.1918 17.8716 24.5712 3.50%
2005 20.9665 19.6423 27.2820 14.7044 23.7406 16.01%
2004 24.5955 39.1112 40.7907 13.2713 20.4638 -46.96%
2003 31.1682 26.8257 39.2938 21.4496 38.5818 44.76%
2002 24.7097 32.2474 33.8812 18.6201 26.6522 -19.11%
2001 23.8744 25.3287 34.1824 15.9366 32.9502 27.79%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $2.678B $1.462B
Integer Holdings Corporation is a medical device outsource manufacturer. The company serving the cardiac, neuromodulation, orthopedics, vascular, advanced surgical and power solutions markets. It also develops batteries for high-end niche applications in energy, military, and environmental markets. The company's brands include Greatbatch Medical, Lake Region Medical and Electrochem. Integer Holdings Corporation, formerly known as Greatbatch Inc., is based in Frisco, United States.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $101.646B 22.71
Intuitive Surgical (ISRG) United States $62.797B 59.11
Edwards Lifesciences (EW) United States $37.165B 37.83
Fresenius Medical Care AG KGaA (FMS) Germany $23.805B 16.10
IDEXX Laboratories (IDXX) United States $18.132B 49.24
ABIOMED (ABMD) United States $16.324B 107.76
Hologic (HOLX) United States $13.485B 20.39
DexCom (DXCM) United States $13.192B 0.00
Teleflex (TFX) United States $13.146B 29.84
Varian Medical Systems (VAR) United States $12.050B 30.10
STERIS (STE) United Kingdom $10.343B 26.58
Masimo (MASI) United States $6.869B 44.54
Penumbra (PEN) United States $5.368B 324.10
LivaNova (LIVN) United Kingdom $4.892B 31.40
Globus Medical (GMED) United States $4.712B 29.54
Integra LifeSciences Holdings (IART) United States $4.349B 21.19
Wright Medical Group (WMGI) Netherlands $3.986B 0.00
Cantel Medical (CMD) United States $3.532B 34.84
Inogen (INGN) United States $3.029B 65.39
Tandem Diabetes Care (TNDM) United States $2.955B 0.00
Glaukos (GKOS) United States $2.417B 0.00
AVANOS MEDICAL, INC (AVNS) United States $2.298B 20.71
OPKO Health (OPK) United States $1.677B 0.00
Nevro (NVRO) United States $1.462B 0.00
Tactile Systems Technology (TCMD) United States $1.305B 207.82
ORTHOFIX MEDICAL INC (OFIX) United States $1.220B 35.25
Luminex (LMNX) United States $1.161B 53.14
Accelerate Diagnostics (AXDX) United States $1.073B 0.00
Pacific Biosciences Of California (PACB) United States $1.067B 0.00
Intersect ENT (XENT) United States $1.019B 0.00
CryoLife (CRY) United States $0.999B 108.12
Natus Medical (BABY) United States $0.922B 19.24
Mesa Laboratories (MLAB) United States $0.897B 36.71
AngioDynamics (ANGO) United States $0.871B 28.27
ViewRay (VRAY) United States $0.765B 0.00
Veracyte (VCYT) United States $0.754B 0.00
AxoGen (AXGN) United States $0.673B 0.00
Quotient (QTNT) Switzerland $0.632B 0.00
TransEnterix (TRXC) United States $0.596B 0.00
OrthoPediatrics (KIDS) United States $0.475B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.445B 0.00
Si-Bone (SIBN) United States $0.438B 0.00
Accuray (ARAY) United States $0.433B 0.00
Fluidigm (FLDM) United States $0.405B 0.00
Pulse Biosciences (PLSE) United States $0.372B 0.00
GenMark Diagnostics (GNMK) United States $0.353B 0.00
Neuronetics (STIM) United States $0.316B 0.00
SeaSpine Holdings (SPNE) United States $0.304B 0.00
Sientra (SIEN) United States $0.298B 0.00
RTI Surgical (RTIX) United States $0.298B 47.80
IRadimed (IRMD) United States $0.290B 61.72
Nuvectra (NVTR) United States $0.247B 0.00
Corindus Vascular Robotics (CVRS) United States $0.239B 0.00
CRH Medical (CRHM) Canada $0.238B 41.38
Helius Medical Technologies (HSDT) United States $0.179B 0.00
T2 Biosystems (TTOO) United States $0.163B 0.00
Ekso Bionics Holdings (EKSO) United States $0.137B 0.00
Sensus Healthcare (SRTS) United States $0.121B 0.00
Ra Medical Systems (RMED) United States $0.093B 0.00
Titan Medical (TMDI) Canada $0.093B 0.00
Biosig Technologies (BSGM) United States $0.085B 0.00
EDAP TMS (EDAP) France $0.082B 0.00
ConforMIS (CFMS) United States $0.080B 0.00
Apollo Endosurgery (APEN) United States $0.074B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.067B 0.00
Alphatec Holdings (ATEC) United States $0.061B 0.00
Vermillion (VRML) United States $0.060B 0.00
Second Sight Medical Products (EYES) United States $0.056B 0.00
OBALON THERPTCS (OBLN) United States $0.049B 0.00
Electromed (ELMD) United States $0.048B 25.00
Xtant Medical Holdings (XTNT) United States $0.042B 0.00
Microbot Medical (MBOT) United States $0.038B 0.00
Viveve Medical (VIVE) United States $0.034B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.033B 0.00
Restoration Robotics (HAIR) United States $0.031B 0.00
PAVmed (PAVM) United States $0.027B 0.00
DarioHealth (DRIO) Israel $0.025B 0.00
Lianluo Smart (LLIT) China $0.024B 0.00
Neovasc (NVCN) Canada $0.019B 0.00
Dynatronics (DYNT) United States $0.018B 0.00
American Shared Hospital Services (AMS) United States $0.015B 11.13
Bioanalytical Systems (BASI) United States $0.014B 45.67
Nanovibronix (NAOV) United States $0.013B 0.00
ENDRA Life Sciences (NDRA) United States $0.013B 0.00
ReWalk Robotics (RWLK) Israel $0.011B 0.00
Avinger (AVGR) United States $0.010B 0.00
Presbia (LENS) Ireland $0.009B 0.00
Atossa Genetics (ATOS) United States $0.009B 0.00
InspireMD (NSPR) Israel $0.008B 0.00
Allied Healthcare Products (AHPI) United States $0.008B 0.00
Cesca Therapeutics (KOOL) United States $0.008B 0.00
Micron Solutions (MICR) United States $0.007B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.006B 0.00
Sunshine Heart Inc (CHFS) United States $0.005B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00