Integer Holdings - 18 Year Stock Price History | ITGR

Historical daily share price chart and data for Integer Holdings since 2000 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Integer Holdings as of December 12, 2018 is 85.76.
Integer Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 66.4540 45.4000 88.7100 43.7500 85.7600 89.32%
2017 42.3337 29.5500 54.3500 29.2500 45.3000 53.82%
2016 29.6907 47.3899 47.3899 18.1500 29.4500 -38.54%
2015 49.1306 44.4143 56.7455 43.7936 47.9192 6.49%
2014 42.4162 39.6315 46.5501 36.8476 44.9985 11.44%
2013 30.2694 21.4313 40.3800 21.4313 40.3800 90.36%
2012 21.0543 20.4364 23.2659 18.7205 21.2123 5.16%
2011 21.7465 22.4080 26.4240 17.2144 20.1717 -8.49%
2010 20.0273 17.8442 22.7274 17.5613 22.0429 25.59%
2009 19.1994 24.3886 24.3886 15.8636 17.5521 -27.32%
2008 19.3516 18.1272 24.1513 14.2936 24.1513 32.37%
2007 25.1767 25.0367 31.6906 17.3331 18.2458 -25.74%
2006 21.4011 23.7132 25.1918 17.8716 24.5712 3.50%
2005 20.9665 19.6423 27.2820 14.7044 23.7406 16.01%
2004 24.5955 39.1112 40.7907 13.2713 20.4638 -46.96%
2003 31.1682 26.8257 39.2938 21.4496 38.5818 44.76%
2002 24.7097 32.2474 33.8812 18.6201 26.6522 -19.11%
2001 23.8744 25.3287 34.1824 15.9366 32.9502 27.79%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $2.721B $1.462B
Integer Holdings Corporation is a medical device outsource manufacturer. The company serving the cardiac, neuromodulation, orthopedics, vascular, advanced surgical and power solutions markets. It also develops batteries for high-end niche applications in energy, military, and environmental markets. The company's brands include Greatbatch Medical, Lake Region Medical and Electrochem. Integer Holdings Corporation, formerly known as Greatbatch Inc., is based in Frisco, United States.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $95.612B 22.28
Intuitive Surgical (ISRG) United States $58.021B 57.08
Edwards Lifesciences (EW) United States $34.115B 36.51
Fresenius Medical Care AG KGaA (FMS) Germany $21.301B 14.40
IDEXX Laboratories (IDXX) United States $16.942B 48.39
ABIOMED (ABMD) United States $14.779B 106.19
Hologic (HOLX) United States $12.274B 18.95
Teleflex (TFX) United States $11.742B 26.65
DexCom (DXCM) United States $10.931B 0.00
Varian Medical Systems (VAR) United States $10.857B 27.02
STERIS (STE) United Kingdom $9.680B 25.69
Masimo (MASI) United States $5.781B 37.49
LivaNova (LIVN) United Kingdom $4.702B 30.18
Globus Medical (GMED) United States $4.503B 28.22
Penumbra (PEN) United States $4.412B 266.40
Integra LifeSciences Holdings (IART) United States $4.256B 20.73
Wright Medical Group (WMGI) Netherlands $3.370B 0.00
Cantel Medical (CMD) United States $3.330B 32.84
Inogen (INGN) United States $2.939B 63.44
Glaukos (GKOS) United States $2.314B 0.00
Halyard Health (AVNS) United States $2.251B 20.28
Tandem Diabetes Care (TNDM) United States $2.091B 0.00
OPKO Health (OPK) United States $1.864B 0.00
Mazor Robotics (MZOR) Israel $1.533B 0.00
Nevro (NVRO) United States $1.238B 0.00
Luminex (LMNX) United States $1.180B 42.69
AxoGen (AXGN) United States $1.140B 0.00
Pacific Biosciences Of California (PACB) United States $1.117B 0.00
Natus Medical (BABY) United States $1.084B 22.76
Orthofix (OFIX) United States $1.074B 31.02
CryoLife (CRY) United States $1.065B 92.90
Tactile Systems Technology (TCMD) United States $0.971B 154.68
Intersect ENT (XENT) United States $0.955B 0.00
Mesa Laboratories (MLAB) United States $0.815B 48.19
AngioDynamics (ANGO) United States $0.784B 27.43
Accelerate Diagnostics (AXDX) United States $0.742B 0.00
TransEnterix (TRXC) United States $0.653B 0.00
ViewRay (VRAY) United States $0.594B 0.00
Veracyte (VCYT) United States $0.513B 0.00
Sientra (SIEN) United States $0.469B 0.00
SI-BONE INC (SIBN) United States $0.459B 0.00
OrthoPediatrics (KIDS) United States $0.393B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.391B 0.00
Quotient (QTNT) Switzerland $0.371B 0.00
Neuronetics (STIM) United States $0.363B 0.00
Accuray (ARAY) United States $0.339B 0.00
SeaSpine Holdings (SPNE) United States $0.318B 0.00
Nuvectra (NVTR) United States $0.314B 0.00
Fluidigm (FLDM) United States $0.298B 0.00
IRadimed (IRMD) United States $0.290B 75.74
GenMark Diagnostics (GNMK) United States $0.266B 0.00
RTI Surgical (RTIX) United States $0.256B 40.40
Helius Medical Technologies (HSDT) United States $0.255B 0.00
CRH Medical (CRHM) Canada $0.250B 43.00
Corindus Vascular Robotics (CVRS) United States $0.239B 0.00
Pulse Biosciences (PLSE) United States $0.214B 0.00
T2 Biosystems (TTOO) United States $0.177B 0.00
Ekso Bionics Holdings (EKSO) United States $0.108B 0.00
Ra Medical Systems (RMED) United States $0.107B 0.00
Alphatec Holdings (ATEC) United States $0.106B 0.00
Sensus Healthcare (SRTS) United States $0.092B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.091B 0.00
Apollo Endosurgery (APEN) United States $0.089B 0.00
EDAP TMS (EDAP) France $0.072B 0.00
Second Sight Medical Products (EYES) United States $0.069B 0.00
Biosig Technologies (BSGM) United States $0.065B 0.00
Viveve Medical (VIVE) United States $0.045B 0.00
Xtant Medical Holdings (XTNT) United States $0.044B 0.00
Electromed (ELMD) United States $0.044B 21.24
OBALON THERPTCS (OBLN) United States $0.043B 0.00
Restoration Robotics (HAIR) United States $0.042B 0.00
Vermillion (VRML) United States $0.038B 0.00
ConforMIS (CFMS) United States $0.032B 0.00
Lianluo Smart (LLIT) China $0.029B 0.00
PAVmed (PAVM) United States $0.026B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.025B 0.00
Titan Medical (TMDI) Canada $0.024B 0.00
Dynatronics (DYNT) United States $0.021B 0.00
Neovasc (NVCN) Canada $0.018B 0.00
DarioHealth (DRIO) Israel $0.018B 0.00
American Shared Hospital Services (AMS) United States $0.014B 11.00
Bioanalytical Systems (BASI) United States $0.013B 0.00
Nanovibronix (NAOV) United States $0.012B 0.00
ENDRA Life Sciences (NDRA) United States $0.012B 0.00
Presbia (LENS) Ireland $0.010B 0.00
Micron Solutions (MICR) United States $0.009B 0.00
Allied Healthcare Products (AHPI) United States $0.008B 0.00
Avinger (AVGR) United States $0.008B 0.00
ReWalk Robotics (RWLK) Israel $0.008B 0.00
Atossa Genetics (ATOS) United States $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.007B 0.00
InspireMD (NSPR) Israel $0.007B 0.00
Microbot Medical (MBOT) United States $0.006B 0.00
Sunshine Heart Inc (CHFS) United States $0.005B 0.00
Amedica (SINT) United States $0.005B 0.00
EnteroMedics (RSLS) United States $0.001B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00