Integer Holdings - Stock Price History | ITGR
Historical daily share price chart and data for Integer Holdings since 2019 adjusted for splits. The latest closing stock price for Integer Holdings as of December 10, 2019 is 77.12.
- The all-time high Integer Holdings stock closing price was 92.12 on March 01, 2019.
- The Integer Holdings 52-week high stock price is 92.61, which is 20.1% above the current share price.
- The Integer Holdings 52-week low stock price is 67.72, which is 12.2% below the current share price.
- The average Integer Holdings stock price for the last 52 weeks is 77.90.
| Integer Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 66.9860 | 45.4000 | 88.7100 | 43.7500 | 76.2600 | 68.34% |
| 2017 | 42.3337 | 29.5500 | 54.3500 | 29.2500 | 45.3000 | 53.82% |
| 2016 | 30.3404 | 51.9200 | 51.9200 | 18.1500 | 29.4500 | -43.90% |
| 2015 | 53.8271 | 48.6600 | 62.1700 | 47.9800 | 52.5000 | 6.49% |
| 2014 | 46.4709 | 43.4200 | 51.0000 | 40.3700 | 49.3000 | 11.44% |
| 2013 | 33.1629 | 23.4800 | 44.2400 | 23.4800 | 44.2400 | 90.36% |
| 2012 | 23.0669 | 22.3900 | 25.4900 | 20.5100 | 23.2400 | 5.16% |
| 2011 | 23.8253 | 24.5500 | 28.9500 | 18.8600 | 22.1000 | -8.49% |
| 2010 | 21.9418 | 19.5500 | 24.9000 | 19.2400 | 24.1500 | 25.59% |
| 2009 | 21.0347 | 26.7200 | 26.7200 | 17.3800 | 19.2300 | -27.32% |
| 2008 | 21.2015 | 19.8600 | 26.4600 | 15.6600 | 26.4600 | 32.37% |
| 2007 | 27.5835 | 27.4300 | 34.7200 | 18.9900 | 19.9900 | -25.74% |
| 2006 | 23.4469 | 25.9800 | 27.6000 | 19.5800 | 26.9200 | 3.50% |
| 2005 | 22.9707 | 21.5200 | 29.8900 | 16.1100 | 26.0100 | 16.01% |
| 2004 | 26.9467 | 42.8500 | 44.6900 | 14.5400 | 22.4200 | -46.96% |
| 2003 | 34.1477 | 29.3900 | 43.0500 | 23.5000 | 42.2700 | 44.76% |
| 2002 | 27.0717 | 35.3300 | 37.1200 | 20.4000 | 29.2000 | -19.11% |
| 2001 | 26.1567 | 27.7500 | 37.4500 | 17.4600 | 36.1000 | 27.79% |
| 2000 | 25.3770 | 22.8800 | 29.8800 | 21.7500 | 28.2500 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $2.589B | $1.215B |
| Integer Holdings Corporation is a medical device outsource manufacturer. The company serving the cardiac, neuromodulation, orthopedics, vascular, advanced surgical and power solutions markets. It also develops batteries for high-end niche applications in energy, military, and environmental markets. The company's brands include Greatbatch Medical, Lake Region Medical and Electrochem. Integer Holdings Corporation, formerly known as Greatbatch Inc., is based in Frisco, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $128.365B | 26.59 |
| Intuitive Surgical (ISRG) | United States | $67.676B | 53.19 |
| Edwards Lifesciences (EW) | United States | $49.844B | 45.26 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $21.604B | 14.62 |
| IDEXX Laboratories (IDXX) | United States | $21.563B | 52.15 |
| Olympus (OCPNY) | Japan | $20.609B | 0.00 |
| DexCom (DXCM) | United States | $20.572B | 184.23 |
| Teleflex (TFX) | United States | $17.037B | 34.59 |
| Sysmex ADR (SSMXY) | Japan | $14.750B | 39.70 |
| SONOVA HOLDING (SONVY) | Switzerland | $14.424B | 0.00 |
| Hologic (HOLX) | United States | $14.142B | 21.61 |
| STERIS (STE) | Ireland | $13.082B | 28.90 |
| Varian Medical Systems (VAR) | United States | $12.590B | 29.85 |
| ABIOMED (ABMD) | United States | $8.544B | 46.49 |
| Masimo (MASI) | United States | $8.293B | 49.52 |
| Penumbra (PEN) | United States | $5.856B | 190.60 |
| Globus Medical (GMED) | United States | $5.684B | 35.08 |
| SARTORIUS AG (SARTF) | Germany | $5.614B | 49.28 |
| Integra LifeSciences Holdings (IART) | United States | $5.345B | 22.97 |
| Elekta AB (EKTAY) | Sweden | $4.667B | 35.93 |
| LivaNova (LIVN) | United Kingdom | $4.033B | 29.03 |
| Wright Medical Group (WMGI) | Netherlands | $3.750B | 227.31 |
| Tandem Diabetes Care (TNDM) | United States | $3.618B | 0.00 |
| Nevro (NVRO) | United States | $3.508B | 0.00 |
| Cantel Medical (CMD) | United States | $3.309B | 32.79 |
| Nihon Kohden (NHNKY) | Japan | $2.376B | 23.90 |
| Glaukos (GKOS) | United States | $2.182B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $1.596B | 31.42 |
| Inogen (INGN) | United States | $1.590B | 50.19 |
| Veracyte (VCYT) | United States | $1.425B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $1.217B | 139.09 |
| Silk Road Medical (SILK) | United States | $1.086B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $1.083B | 40.15 |
| Natus Medical (NTUS) | United States | $1.076B | 25.86 |
| OPKO Health (OPK) | United States | $1.072B | 0.00 |
| Luminex (LMNX) | United States | $0.942B | 0.00 |
| CryoLife (CRY) | United States | $0.936B | 96.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.882B | 29.31 |
| Accelerate Diagnostics (AXDX) | United States | $0.868B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.765B | 0.00 |
| Intersect ENT (XENT) | United States | $0.665B | 0.00 |
| AxoGen (AXGN) | United States | $0.658B | 0.00 |
| Quotient (QTNT) | Switzerland | $0.601B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.586B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.580B | 20.82 |
| Si-Bone (SIBN) | United States | $0.458B | 0.00 |
| Oxford Immunotec Global (OXFD) | United Kingdom | $0.456B | 13.80 |
| Sientra (SIEN) | United States | $0.412B | 0.00 |
| Alphatec Holdings (ATEC) | United States | $0.412B | 0.00 |
| ViewRay (VRAY) | United States | $0.400B | 0.00 |
| GenMark Diagnostics (GNMK) | United States | $0.328B | 0.00 |
| Stereotaxis (STXS) | United States | $0.298B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.282B | 39.18 |
| IRadimed (IRMD) | United States | $0.263B | 36.90 |
| Accuray (ARAY) | United States | $0.256B | 0.00 |
| SeaSpine Holdings (SPNE) | United States | $0.249B | 0.00 |
| CRH Medical (CRHM) | Canada | $0.235B | 65.60 |
| Fluidigm (FLDM) | United States | $0.177B | 0.00 |
| RTI Surgical (RTIX) | United States | $0.151B | 40.80 |
| EDAP TMS S.A (EDAP) | France | $0.140B | 37.15 |
| Spectral Diagnostics (EDTXF) | Canada | $0.110B | 0.00 |
| ConforMIS (CFMS) | United States | $0.107B | 0.00 |
| Second Sight Medical Products (EYES) | United States | $0.102B | 0.00 |
| Neuronetics (STIM) | United States | $0.086B | 0.00 |
| Restoration Robotics (VERO) | Canada | $0.082B | 0.00 |
| Vermillion (VRML) | United States | $0.073B | 0.00 |
| Electromed (ELMD) | United States | $0.072B | 25.68 |
| Sensus Healthcare (SRTS) | United States | $0.064B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.058B | 0.00 |
| Apollo Endosurgery (APEN) | United States | $0.057B | 0.00 |
| Bioanalytical Systems (BASI) | United States | $0.047B | 0.00 |
| TransEnterix (TRXC) | United States | $0.046B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.040B | 0.00 |
| HTG Molecular Diagnostics (HTGM) | United States | $0.036B | 0.00 |
| Neovasc (NVCN) | Canada | $0.022B | 0.00 |
| Xtant Medical Holdings (XTNT) | United States | $0.022B | 0.00 |
| DarioHealth (DRIO) | Israel | $0.019B | 0.00 |
| ReWalk Robotics (RWLK) | Israel | $0.018B | 0.00 |
| Navidea Biopharmaceuticals (NAVB) | United States | $0.018B | 0.00 |
| Ra Medical Systems (RMED) | United States | $0.016B | 0.00 |
| American Shared Hospital Services (AMS) | United States | $0.015B | 21.25 |
| Avinger (AVGR) | United States | $0.015B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.014B | 0.00 |
| OBALON THERPTCS (OBLN) | United States | $0.014B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.013B | 0.00 |
| Lianluo Smart (LLIT) | China | $0.009B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.007B | 0.00 |
| Micron Solutions (MICR) | United States | $0.007B | 0.00 |
| Dynatronics (DYNT) | United States | $0.006B | 0.00 |
| Allied Healthcare Products (AHPI) | United States | $0.004B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.004B | 0.00 |
| InspireMD (NSPR) | Israel | $0.003B | 0.00 |
| Sunshine Heart Inc (CHFS) | United States | $0.003B | 0.00 |
| Viveve Medical (VIVE) | United States | $0.001B | 0.00 |
