Waters - 29 Year Stock Price History | WAT
Historical daily share price chart and data for Waters since 1995 adjusted for splits and dividends. The latest closing stock price for Waters as of December 05, 2024 is 381.33.
- The all-time high Waters stock closing price was 424.70 on September 08, 2021.
- The Waters 52-week high stock price is 395.50, which is 3.7% above the current share price.
- The Waters 52-week low stock price is 279.24, which is 26.8% below the current share price.
- The average Waters stock price for the last 52 weeks is 331.42.
| Waters Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 331.9856 | 328.6200 | 391.3500 | 282.7000 | 381.3300 | 15.82% |
| 2023 | 288.4765 | 345.5900 | 349.7700 | 236.7000 | 329.2300 | -3.90% |
| 2022 | 319.5680 | 364.5900 | 365.5500 | 269.5300 | 342.5800 | -8.06% |
| 2021 | 333.5437 | 250.1500 | 424.7000 | 250.1500 | 372.6000 | 50.59% |
| 2020 | 208.6438 | 235.0600 | 250.7400 | 162.3600 | 247.4200 | 5.89% |
| 2019 | 220.6935 | 183.4100 | 253.1500 | 176.3400 | 233.6500 | 23.85% |
| 2018 | 196.7649 | 195.6900 | 218.7000 | 173.5400 | 188.6500 | -2.35% |
| 2017 | 174.4826 | 136.4300 | 200.2700 | 135.4900 | 193.1900 | 43.75% |
| 2016 | 139.5306 | 130.3500 | 161.8200 | 113.6200 | 134.3900 | -0.14% |
| 2015 | 126.0729 | 113.8800 | 136.5000 | 112.5300 | 134.5800 | 19.39% |
| 2014 | 106.5370 | 99.2200 | 116.9800 | 95.0800 | 112.7200 | 12.72% |
| 2013 | 97.9204 | 88.7100 | 107.7300 | 86.2200 | 100.0000 | 14.78% |
| 2012 | 83.2459 | 75.9400 | 94.0300 | 73.7100 | 87.1200 | 17.65% |
| 2011 | 83.5173 | 78.1000 | 99.5600 | 71.6100 | 74.0500 | -4.71% |
| 2010 | 68.0737 | 61.6300 | 80.4700 | 56.1800 | 77.7100 | 25.42% |
| 2009 | 47.9737 | 38.0900 | 62.5800 | 30.7500 | 61.9600 | 69.06% |
| 2008 | 57.5259 | 76.7500 | 80.7700 | 34.7700 | 36.6500 | -53.65% |
| 2007 | 63.3122 | 48.8800 | 80.0700 | 48.6700 | 79.0700 | 61.47% |
| 2006 | 44.0788 | 38.1000 | 51.3800 | 37.2600 | 48.9700 | 29.55% |
| 2005 | 41.9247 | 45.7700 | 51.1100 | 34.4300 | 37.8000 | -19.21% |
| 2004 | 42.4847 | 33.1200 | 48.8800 | 33.1200 | 46.7900 | 41.10% |
| 2003 | 27.1529 | 22.0200 | 33.2000 | 20.1000 | 33.1600 | 52.25% |
| 2002 | 27.0081 | 38.7500 | 38.8900 | 17.9700 | 21.7800 | -43.79% |
| 2001 | 43.7560 | 78.8800 | 78.8800 | 22.6500 | 38.7500 | -53.59% |
| 2000 | 58.5526 | 25.7500 | 90.3800 | 22.0000 | 83.5000 | 215.09% |
| 1999 | 26.2507 | 21.1575 | 33.5000 | 19.0325 | 26.5000 | 21.49% |
| 1998 | 15.0009 | 9.3900 | 21.8125 | 9.1400 | 21.8125 | 128.82% |
| 1997 | 8.6207 | 7.5325 | 11.7500 | 5.8450 | 9.5325 | 25.51% |
| 1996 | 6.8066 | 4.3450 | 8.2813 | 4.3438 | 7.5950 | 66.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $22.803B | $2.956B |
| Waters Corp. is an analytical instrument manufacturer and offers practical and sustainable products for laboratory-dependent organizations. Moreover, Waters provides analytical workflow solutions based on mass spectrometry (MS), liquid chromatography (LC) and thermal analysis technologies. The company's products are used by pharmaceutical, life science, biochemical, industrial, academic and government customers, working in research and development, quality assurance and other laboratory applications. The company operates in Asia, Americas and Europe. Waters organizes its business into two operating segments: Waters Division and TA Division. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $202.480B | 24.70 |
| Intuitive Surgical (ISRG) | United States | $196.044B | 102.50 |
| Alcon (ALC) | Switzerland | $42.794B | 28.63 |
| Edwards Lifesciences (EW) | United States | $42.188B | 26.79 |
| IQVIA Holdings (IQV) | United States | $36.777B | 20.26 |
| IDEXX Laboratories (IDXX) | United States | $35.676B | 42.01 |
| DexCom (DXCM) | United States | $30.357B | 45.72 |
| STERIS (STE) | Ireland | $21.310B | 24.53 |
| SONOVA HOLDING (SONVY) | Switzerland | $20.157B | 0.00 |
| Hologic (HOLX) | United States | $17.098B | 18.47 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $14.119B | 14.49 |
| Sysmex ADR (SSMXY) | Japan | $13.255B | 41.57 |
| Globus Medical (GMED) | United States | $11.345B | 28.73 |
| Penumbra (PEN) | United States | $9.105B | 89.18 |
| Masimo (MASI) | United States | $9.091B | 43.99 |
| Teleflex (TFX) | United States | $8.576B | 13.68 |
| Glaukos (GKOS) | United States | $7.735B | 0.00 |
| PROCEPT BioRobotics (PRCT) | United States | $4.949B | 0.00 |
| Integer Holdings (ITGR) | United States | $4.675B | 26.50 |
| Veracyte (VCYT) | United States | $3.420B | 102.63 |
| Inari Medical (NARI) | United States | $2.990B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $2.699B | 15.58 |
| Nihon Kohden (NHNKY) | Japan | $2.361B | 17.94 |
| TransMedics (TMDX) | United States | $2.291B | 72.62 |
| Elekta AB (EKTAY) | Sweden | $2.165B | 19.47 |
| Tandem Diabetes Care (TNDM) | United States | $1.978B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $1.860B | 9.72 |
| RxSight (RXST) | United States | $1.739B | 0.00 |
| Alphatec Holdings (ATEC) | United States | $1.365B | 0.00 |
| Artivion (AORT) | United States | $1.243B | 82.39 |
| Pulse Biosciences (PLSE) | United States | $1.215B | 0.00 |
| OPKO Health (OPK) | United States | $1.085B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.849B | 14.43 |
| Paragon 28 (FNA) | United States | $0.840B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.712B | 0.00 |
| IRadimed (IRMD) | United States | $0.687B | 37.11 |
| Mesa Laboratories (MLAB) | United States | $0.673B | 15.88 |
| AxoGen (AXGN) | United States | $0.656B | 0.00 |
| SiBone (SIBN) | United States | $0.567B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.561B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.556B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.512B | 30.12 |
| Treace Medical Concepts (TMCI) | United States | $0.494B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.439B | 23.75 |
| Delcath Systems (DCTH) | United States | $0.380B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.372B | 0.00 |
| NeuroPace (NPCE) | United States | $0.337B | 0.00 |
| CVRx (CVRX) | United States | $0.327B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.284B | 0.00 |
| Inogen (INGN) | United States | $0.226B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.210B | 0.00 |
| Accuray (ARAY) | United States | $0.202B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.196B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.174B | 0.00 |
| Nevro (NVRO) | United States | $0.157B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.153B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.145B | 15.49 |
| Spectral Diagnostics (EDTXF) | Canada | $0.105B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.095B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.092B | 0.00 |
| LENSAR (LNSR) | United States | $0.089B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.081B | 0.00 |
| InspireMD (NSPR) | Israel | $0.080B | 0.00 |
| 908 Devices (MASS) | United States | $0.080B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.077B | 0.00 |
| Covalon Technologies (CVALF) | Canada | $0.073B | 0.00 |
| Hyperfine (HYPR) | United States | $0.071B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.054B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.050B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.045B | 0.00 |
| Envoy Medical (COCH) | United States | $0.045B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.040B | 0.00 |
| Spectral AI (MDAI) | United States | $0.039B | 0.00 |
| Neuronetics (STIM) | United States | $0.039B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.033B | 0.00 |
| Precision Optics (POCI) | United States | $0.032B | 0.00 |
| DarioHealth (DRIO) | United States | $0.026B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.024B | 0.00 |
| NexGel (NXGL) | United States | $0.024B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.017B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.016B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.015B | 0.00 |
| Aspira Women's Health (AWH) | United States | $0.013B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.012B | 0.00 | |
| QT Imaging Holdings (QTI) | United States | $0.011B | 0.00 |
| PAVmed (PAVM) | United States | $0.011B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.011B | 0.00 |
| Tenon Medical (TNON) | United States | $0.007B | 0.00 |
| Nuwellis (NUWE) | United States | $0.006B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.005B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.005B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.005B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.004B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.003B | 0.00 |
| Avinger (AVGR) | United States | $0.003B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.002B | 0.00 |
| Venus Concept (VERO) | Canada | $0.002B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |