Waters - 23 Year Stock Price History | WAT

Historical daily share price chart and data for Waters since 1995 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Waters as of November 16, 2018 is 199.57.
Waters Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 197.5391 195.6900 218.7000 175.4000 199.5700 3.30%
2017 174.4826 136.4300 200.2700 135.4900 193.1900 43.75%
2016 139.5306 130.3500 161.8200 113.6200 134.3900 -0.14%
2015 126.0729 113.8800 136.5000 112.5300 134.5800 19.39%
2014 106.5491 99.2200 116.9800 95.0800 112.7200 12.72%
2013 97.9204 88.7100 107.7300 86.2200 100.0000 14.78%
2012 83.2459 75.9400 94.0300 73.7100 87.1200 17.65%
2011 83.5173 78.1000 99.5600 71.6100 74.0500 -4.71%
2010 68.0737 61.6300 80.4700 56.1800 77.7100 25.42%
2009 47.9737 38.0900 62.5800 30.7500 61.9600 69.06%
2008 57.5259 76.7500 80.7700 34.7700 36.6500 -53.65%
2007 63.3122 48.8800 80.0700 48.6700 79.0700 61.47%
2006 44.0788 38.1000 51.3800 37.2600 48.9700 29.55%
2005 41.9247 45.7700 51.1100 34.4300 37.8000 -19.21%
2004 42.4847 33.1200 48.8800 33.1200 46.7900 41.10%
2003 27.1541 22.0200 33.2000 20.1000 33.1600 52.25%
2002 27.0081 38.7500 38.8900 17.9700 21.7800 -43.79%
2001 43.7560 78.8800 78.8800 22.6500 38.7500 -53.59%
2000 58.5526 25.7500 90.3800 22.0000 83.5000 215.09%
1999 26.2507 21.1575 33.5000 19.0325 26.5000 21.49%
1998 15.0009 9.3900 21.8125 9.1400 21.8125 128.82%
1997 8.6207 7.5325 11.7500 5.8450 9.5325 25.51%
1996 6.8066 4.3450 8.2813 4.3438 7.5950 66.47%
Sector Industry Market Cap Revenue
Computer and Technology Scientific Instruments Manufacturing $15.117B $2.309B
Waters Corporation is a publicly traded Analytical Laboratory instrument and software company. They have been in the business of making innovative analytical instruments that assist scientists in reaching their scientific goals, increase productivity, and earn laboratory-based organizations a higher return on their investments in research, development, and quality control. 50 years in business, Waters is now one of largest companies in the analytical instruments industry, supporting scientists working thousands of laboratories around the world. With a hard-earned reputation for applications expertise, dedication to customer success, and post-sales support, Waters stands out among its peers and, year after year, is one of the best-performing companies in the industry.
Stock Name Country Market Cap PE Ratio
Mettler-Toledo (MTD) United States $15.009B 30.76
PerkinElmer (PKI) United States $9.154B 24.13
Bruker (BRKR) United States $5.093B 23.75
MTS Systems (MTSC) United States $0.861B 26.94
MISONIX (MSON) United States $0.158B 0.00
Harvard Bioscience (HBIO) United States $0.139B 31.08
Kewaunee Scientific (KEQU) United States $0.076B 11.83
ClearSign Combustion (CLIR) United States $0.045B 0.00