TransMedics - Stock Price History | TMDX
Historical daily share price chart and data for TransMedics since 2021 adjusted for splits. The latest closing stock price for TransMedics as of January 25, 2021 is 23.34.
- The all-time high TransMedics stock closing price was 30.41 on May 22, 2019.
- The TransMedics 52-week high stock price is 24.77, which is 6.1% above the current share price.
- The TransMedics 52-week low stock price is 10.10, which is 56.7% below the current share price.
- The average TransMedics stock price for the last 52 weeks is 16.11.
| TransMedics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 16.0779 | 19.0700 | 20.2000 | 10.5000 | 19.9000 | 4.68% |
| 2019 | 22.6594 | 22.3600 | 30.4100 | 16.6100 | 19.0100 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.646B | $0.024B |
| TransMedics Inc. is a commercial-stage medical technology company. It is engaged in transforming organ transplant therapy for end-stage organ failure patients. The company offers Organ Care System, an integrated, compact, portable preservation technology which addresses unmet need for organs for transplantation. TransMedics Inc. is headquartered in Andover, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $203.954B | 32.14 |
| Intuitive Surgical (ISRG) | United States | $87.471B | 84.46 |
| Edwards Lifesciences (EW) | United States | $53.300B | 46.48 |
| IDEXX Laboratories (IDXX) | United States | $42.041B | 85.86 |
| ALCON INC (ALC) | Switzerland | $36.141B | 68.55 |
| DexCom (DXCM) | United States | $35.542B | 111.48 |
| Olympus (OCPNY) | Japan | $27.761B | 72.32 |
| Sysmex ADR (SSMXY) | Japan | $26.193B | 95.08 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $24.744B | 16.00 |
| Hologic (HOLX) | United States | $19.505B | 18.92 |
| Teleflex (TFX) | United States | $17.995B | 36.12 |
| SONOVA HOLDING (SONVY) | Switzerland | $16.343B | 0.00 |
| STERIS (STE) | Ireland | $16.106B | 32.10 |
| Varian Medical Systems (VAR) | United States | $16.030B | 44.88 |
| ABIOMED (ABMD) | United States | $15.722B | 94.03 |
| Masimo (MASI) | United States | $14.517B | 74.70 |
| SARTORIUS AG (SARTF) | Germany | $14.369B | 116.34 |
| Penumbra (PEN) | United States | $8.861B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $6.744B | 0.00 |
| Globus Medical (GMED) | United States | $6.446B | 48.75 |
| Nevro (NVRO) | United States | $6.058B | 0.00 |
| Tandem Diabetes Care (TNDM) | United States | $6.007B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $5.840B | 30.26 |
| Elekta AB (EKTAY) | Sweden | $5.524B | 0.00 |
| ShockWave Medical (SWAV) | United States | $4.453B | 0.00 |
| Glaukos (GKOS) | United States | $3.919B | 0.00 |
| Cantel Medical (CMD) | United States | $3.368B | 41.74 |
| LivaNova (LIVN) | United Kingdom | $3.229B | 42.59 |
| Veracyte (VCYT) | United States | $3.198B | 0.00 |
| OPKO Health (OPK) | United States | $2.955B | 0.00 |
| Integer Holdings (ITGR) | United States | $2.599B | 23.81 |
| Nihon Kohden (NHNKY) | Japan | $2.580B | 23.31 |
| AVANOS MEDICAL, INC (AVNS) | United States | $2.275B | 56.62 |
| Silk Road Medical (SILK) | United States | $2.049B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $1.476B | 71.18 |
| Luminex (LMNX) | United States | $1.329B | 73.26 |
| Alphatec Holdings (ATEC) | United States | $1.161B | 0.00 |
| GenMark Diagnostics (GNMK) | United States | $1.106B | 0.00 |
| Inogen (INGN) | United States | $1.038B | 1173.00 |
| Tactile Systems Technology (TCMD) | United States | $1.022B | 877.00 |
| Si-Bone (SIBN) | United States | $1.010B | 0.00 |
| CryoLife (CRY) | United States | $0.981B | 194.23 |
| Natus Medical (NTUS) | United States | $0.905B | 58.09 |
| Intersect ENT (XENT) | United States | $0.870B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.858B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.849B | 137.28 |
| AxoGen (AXGN) | United States | $0.762B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.691B | 0.00 |
| ViewRay (VRAY) | United States | $0.665B | 0.00 |
| Vermillion (AWH) | United States | $0.627B | 0.00 |
| Quotient (QTNT) | Switzerland | $0.620B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.610B | 64.08 |
| Oxford Immunotec Global (OXFD) | United Kingdom | $0.569B | 0.00 |
| Fluidigm (FLDM) | United States | $0.508B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.501B | 0.00 |
| SeaSpine Holdings (SPNE) | United States | $0.474B | 0.00 |
| Accuray (ARAY) | United States | $0.466B | 170.33 |
| Neuronetics (STIM) | United States | $0.404B | 0.00 |
| MRI Interventions (CLPT) | United States | $0.351B | 0.00 |
| IRadimed (IRMD) | United States | $0.281B | 71.69 |
| T2 Biosystems (TTOO) | United States | $0.277B | 0.00 |
| Sientra (SIEN) | United States | $0.238B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.233B | 0.00 |
| Repro Med Systems (KRMD) | United States | $0.228B | 129.50 |
| Avinger (AVGR) | United States | $0.181B | 0.00 |
| DarioHealth (DRIO) | Israel | $0.178B | 0.00 |
| Bioanalytical Systems (BASI) | United States | $0.162B | 0.00 |
| ConforMIS (CFMS) | United States | $0.120B | 0.00 |
| Apollo Endosurgery (APEN) | United States | $0.114B | 0.00 |
| Restoration Robotics (VERO) | Canada | $0.097B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.083B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.079B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.077B | 0.00 |
| LENSAR (LNSR) | United States | $0.070B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.069B | 0.00 |
| ReWalk Robotics (RWLK) | Israel | $0.065B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.063B | 0.00 |
| EnteroMedics (RSLS) | United States | $0.051B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.049B | 0.00 |
| OBALON THERPTCS (OBLN) | United States | $0.047B | 0.00 |
| Second Sight Medical Products (EYES) | United States | $0.045B | 0.00 |
| Neovasc (NVCN) | Canada | $0.038B | 0.00 |
| HTG Molecular Diagnostics (HTGM) | United States | $0.034B | 0.00 |
| Allied Healthcare Products (AHPI) | United States | $0.027B | 0.00 |
| CHF Solutions (CHFS) | United States | $0.025B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.024B | 0.00 |
| Dynatronics (DYNT) | United States | $0.017B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.015B | 0.00 |
| Lianluo Smart (LLIT) | China | $0.013B | 0.00 |
| Viveve Medical (VIVE) | United States | $0.007B | 0.00 |
