TransMedics - Stock Price History | TMDX

Historical daily share price chart and data for TransMedics since 2021 adjusted for splits. The latest closing stock price for TransMedics as of January 25, 2021 is 23.34.
  • The all-time high TransMedics stock closing price was 30.41 on May 22, 2019.
  • The TransMedics 52-week high stock price is 24.77, which is 6.1% above the current share price.
  • The TransMedics 52-week low stock price is 10.10, which is 56.7% below the current share price.
  • The average TransMedics stock price for the last 52 weeks is 16.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TransMedics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 16.0779 19.0700 20.2000 10.5000 19.9000 4.68%
2019 22.6594 22.3600 30.4100 16.6100 19.0100 0.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.646B $0.024B
TransMedics Inc. is a commercial-stage medical technology company. It is engaged in transforming organ transplant therapy for end-stage organ failure patients. The company offers Organ Care System, an integrated, compact, portable preservation technology which addresses unmet need for organs for transplantation. TransMedics Inc. is headquartered in Andover, Massachusetts.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $203.954B 32.14
Intuitive Surgical (ISRG) United States $87.471B 84.46
Edwards Lifesciences (EW) United States $53.300B 46.48
IDEXX Laboratories (IDXX) United States $42.041B 85.86
ALCON INC (ALC) Switzerland $36.141B 68.55
DexCom (DXCM) United States $35.542B 111.48
Olympus (OCPNY) Japan $27.761B 72.32
Sysmex ADR (SSMXY) Japan $26.193B 95.08
Fresenius Medical Care AG KGaA (FMS) Germany $24.744B 16.00
Hologic (HOLX) United States $19.505B 18.92
Teleflex (TFX) United States $17.995B 36.12
SONOVA HOLDING (SONVY) Switzerland $16.343B 0.00
STERIS (STE) Ireland $16.106B 32.10
Varian Medical Systems (VAR) United States $16.030B 44.88
ABIOMED (ABMD) United States $15.722B 94.03
Masimo (MASI) United States $14.517B 74.70
SARTORIUS AG (SARTF) Germany $14.369B 116.34
Penumbra (PEN) United States $8.861B 0.00
Pacific Biosciences Of California (PACB) United States $6.744B 0.00
Globus Medical (GMED) United States $6.446B 48.75
Nevro (NVRO) United States $6.058B 0.00
Tandem Diabetes Care (TNDM) United States $6.007B 0.00
Integra LifeSciences Holdings (IART) United States $5.840B 30.26
Elekta AB (EKTAY) Sweden $5.524B 0.00
ShockWave Medical (SWAV) United States $4.453B 0.00
Glaukos (GKOS) United States $3.919B 0.00
Cantel Medical (CMD) United States $3.368B 41.74
LivaNova (LIVN) United Kingdom $3.229B 42.59
Veracyte (VCYT) United States $3.198B 0.00
OPKO Health (OPK) United States $2.955B 0.00
Integer Holdings (ITGR) United States $2.599B 23.81
Nihon Kohden (NHNKY) Japan $2.580B 23.31
AVANOS MEDICAL, INC (AVNS) United States $2.275B 56.62
Silk Road Medical (SILK) United States $2.049B 0.00
Mesa Laboratories (MLAB) United States $1.476B 71.18
Luminex (LMNX) United States $1.329B 73.26
Alphatec Holdings (ATEC) United States $1.161B 0.00
GenMark Diagnostics (GNMK) United States $1.106B 0.00
Inogen (INGN) United States $1.038B 1173.00
Tactile Systems Technology (TCMD) United States $1.022B 877.00
Si-Bone (SIBN) United States $1.010B 0.00
CryoLife (CRY) United States $0.981B 194.23
Natus Medical (NTUS) United States $0.905B 58.09
Intersect ENT (XENT) United States $0.870B 0.00
OrthoPediatrics (KIDS) United States $0.858B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.849B 137.28
AxoGen (AXGN) United States $0.762B 0.00
AngioDynamics (ANGO) United States $0.691B 0.00
ViewRay (VRAY) United States $0.665B 0.00
Vermillion (AWH) United States $0.627B 0.00
Quotient (QTNT) Switzerland $0.620B 0.00
Semler Scientific (SMLR) United States $0.610B 64.08
Oxford Immunotec Global (OXFD) United Kingdom $0.569B 0.00
Fluidigm (FLDM) United States $0.508B 0.00
Accelerate Diagnostics (AXDX) United States $0.501B 0.00
SeaSpine Holdings (SPNE) United States $0.474B 0.00
Accuray (ARAY) United States $0.466B 170.33
Neuronetics (STIM) United States $0.404B 0.00
MRI Interventions (CLPT) United States $0.351B 0.00
IRadimed (IRMD) United States $0.281B 71.69
T2 Biosystems (TTOO) United States $0.277B 0.00
Sientra (SIEN) United States $0.238B 0.00
EDAP TMS S.A (EDAP) France $0.233B 0.00
Repro Med Systems (KRMD) United States $0.228B 129.50
Avinger (AVGR) United States $0.181B 0.00
DarioHealth (DRIO) Israel $0.178B 0.00
Bioanalytical Systems (BASI) United States $0.162B 0.00
ConforMIS (CFMS) United States $0.120B 0.00
Apollo Endosurgery (APEN) United States $0.114B 0.00
Restoration Robotics (VERO) Canada $0.097B 0.00
Ekso Bionics Holdings (EKSO) United States $0.083B 0.00
Spectral Diagnostics (EDTXF) Canada $0.079B 0.00
ENDRA Life Sciences (NDRA) United States $0.077B 0.00
LENSAR (LNSR) United States $0.070B 0.00
Delcath Systems (DCTH) United States $0.069B 0.00
ReWalk Robotics (RWLK) Israel $0.065B 0.00
Sensus Healthcare (SRTS) United States $0.063B 0.00
EnteroMedics (RSLS) United States $0.051B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.049B 0.00
OBALON THERPTCS (OBLN) United States $0.047B 0.00
Second Sight Medical Products (EYES) United States $0.045B 0.00
Neovasc (NVCN) Canada $0.038B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.034B 0.00
Allied Healthcare Products (AHPI) United States $0.027B 0.00
CHF Solutions (CHFS) United States $0.025B 0.00
Helius Medical Technologies (HSDT) United States $0.024B 0.00
Dynatronics (DYNT) United States $0.017B 0.00
Nanovibronix (NAOV) United States $0.015B 0.00
Lianluo Smart (LLIT) China $0.013B 0.00
Viveve Medical (VIVE) United States $0.007B 0.00