TransMedics - Stock Price History | TMDX
Historical daily share price chart and data for TransMedics since 2020 adjusted for splits. The latest closing stock price for TransMedics as of June 05, 2020 is 15.00.
- The all-time high TransMedics stock closing price was 30.41 on May 22, 2019.
- The TransMedics 52-week high stock price is 30.18, which is 101.2% above the current share price.
- The TransMedics 52-week low stock price is 10.10, which is 32.7% below the current share price.
- The average TransMedics stock price for the last 52 weeks is 19.38.
| TransMedics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 22.6594 | 22.3600 | 30.4100 | 16.6100 | 19.0100 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.303B | $0.024B |
| TransMedics Inc. is a commercial-stage medical technology company. It is engaged in transforming organ transplant therapy for end-stage organ failure patients. The company offers Organ Care System, an integrated, compact, portable preservation technology which addresses unmet need for organs for transplantation. TransMedics Inc. is headquartered in Andover, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $137.502B | 27.92 |
| Intuitive Surgical (ISRG) | United States | $65.802B | 48.60 |
| Edwards Lifesciences (EW) | United States | $43.996B | 36.98 |
| DexCom (DXCM) | United States | $31.845B | 148.64 |
| ALCON INC (ALC) | Switzerland | $31.176B | 34.90 |
| IDEXX Laboratories (IDXX) | United States | $26.336B | 62.02 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $25.817B | 17.59 |
| Olympus (OCPNY) | Japan | $25.321B | 51.50 |
| Teleflex (TFX) | United States | $17.020B | 31.52 |
| Sysmex ADR (SSMXY) | Japan | $15.808B | 44.55 |
| SONOVA HOLDING (SONVY) | Switzerland | $14.112B | 0.00 |
| STERIS (STE) | Ireland | $13.640B | 28.48 |
| Hologic (HOLX) | United States | $13.509B | 21.27 |
| Masimo (MASI) | United States | $11.830B | 64.30 |
| Varian Medical Systems (VAR) | United States | $11.543B | 28.00 |
| ABIOMED (ABMD) | United States | $10.611B | 57.01 |
| SARTORIUS AG (SARTF) | Germany | $10.264B | 88.24 |
| Penumbra (PEN) | United States | $6.129B | 236.12 |
| Globus Medical (GMED) | United States | $5.145B | 32.56 |
| Tandem Diabetes Care (TNDM) | United States | $4.648B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $4.477B | 20.53 |
| Nevro (NVRO) | United States | $4.132B | 0.00 |
| Wright Medical Group (WMGI) | Netherlands | $3.828B | 594.00 |
| Elekta AB (EKTAY) | Sweden | $3.824B | 29.44 |
| Nihon Kohden (NHNKY) | Japan | $2.925B | 0.00 |
| Integer Holdings (ITGR) | United States | $2.696B | 16.65 |
| LivaNova (LIVN) | United Kingdom | $2.636B | 19.88 |
| Cantel Medical (CMD) | United States | $2.034B | 23.30 |
| Glaukos (GKOS) | United States | $1.890B | 0.00 |
| OPKO Health (OPK) | United States | $1.521B | 0.00 |
| Luminex (LMNX) | United States | $1.414B | 0.00 |
| ShockWave Medical (SWAV) | United States | $1.400B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $1.380B | 26.76 |
| Veracyte (VCYT) | United States | $1.256B | 0.00 |
| Silk Road Medical (SILK) | United States | $1.206B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $1.095B | 57.96 |
| Tactile Systems Technology (TCMD) | United States | $0.969B | 122.88 |
| CryoLife (CRY) | United States | $0.889B | 123.95 |
| OrthoPediatrics (KIDS) | United States | $0.844B | 0.00 |
| Inogen (INGN) | United States | $0.840B | 50.15 |
| Natus Medical (NTUS) | United States | $0.770B | 18.98 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.681B | 27.50 |
| GenMark Diagnostics (GNMK) | United States | $0.594B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.579B | 0.00 |
| Quotient (QTNT) | Switzerland | $0.560B | 0.00 |
| Si-Bone (SIBN) | United States | $0.506B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.471B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.398B | 26.48 |
| AxoGen (AXGN) | United States | $0.398B | 0.00 |
| Intersect ENT (XENT) | United States | $0.386B | 0.00 |
| Alphatec Holdings (ATEC) | United States | $0.347B | 0.00 |
| Oxford Immunotec Global (OXFD) | United Kingdom | $0.336B | 0.00 |
| Vermillion (VRML) | United States | $0.321B | 0.00 |
| Stereotaxis (STXS) | United States | $0.321B | 0.00 |
| SeaSpine Holdings (SPNE) | United States | $0.309B | 0.00 |
| ViewRay (VRAY) | United States | $0.308B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.278B | 30.80 |
| IRadimed (IRMD) | United States | $0.273B | 29.44 |
| Fluidigm (FLDM) | United States | $0.272B | 0.00 |
| Accuray (ARAY) | United States | $0.221B | 0.00 |
| RTI Surgical (RTIX) | United States | $0.216B | 58.60 |
| Sientra (SIEN) | United States | $0.191B | 0.00 |
| CRH Medical (CRHM) | Canada | $0.160B | 111.50 |
| T2 Biosystems (TTOO) | United States | $0.141B | 0.00 |
| Electromed (ELMD) | United States | $0.132B | 33.76 |
| Restoration Robotics (VERO) | Canada | $0.109B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.100B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.076B | 37.29 |
| MRI Interventions (CLPT) | United States | $0.066B | 0.00 |
| ConforMIS (CFMS) | United States | $0.064B | 0.00 |
| Navidea Biopharmaceuticals (NAVB) | United States | $0.062B | 0.00 |
| Bioanalytical Systems (BASI) | United States | $0.058B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.050B | 0.00 |
| HTG Molecular Diagnostics (HTGM) | United States | $0.044B | 0.00 |
| TransEnterix (TRXC) | United States | $0.041B | 0.00 |
| Neovasc (NVCN) | Canada | $0.038B | 0.00 |
| Apollo Endosurgery (APEN) | United States | $0.038B | 0.00 |
| Allied Healthcare Products (AHPI) | United States | $0.034B | 0.00 |
| Neuronetics (STIM) | United States | $0.034B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.029B | 0.00 |
| ReWalk Robotics (RWLK) | Israel | $0.022B | 0.00 |
| DarioHealth (DRIO) | Israel | $0.022B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.022B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.020B | 0.00 |
| Sunshine Heart Inc (CHFS) | United States | $0.019B | 0.00 |
| Xtant Medical Holdings (XTNT) | United States | $0.018B | 0.00 |
| Second Sight Medical Products (EYES) | United States | $0.016B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.013B | 0.00 |
| Avinger (AVGR) | United States | $0.013B | 0.00 |
| American Shared Hospital Services (AMS) | United States | $0.012B | 40.80 |
| Dynatronics (DYNT) | United States | $0.010B | 0.00 |
| Viveve Medical (VIVE) | United States | $0.010B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.010B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.009B | 0.00 |
| OBALON THERPTCS (OBLN) | United States | $0.008B | 0.00 |
| Ra Medical Systems (RMED) | United States | $0.008B | 0.00 |
| Lianluo Smart (LLIT) | China | $0.007B | 0.00 |
| InspireMD (NSPR) | Israel | $0.002B | 0.00 |
