Fresenius Medical Care AG KGaA - 28 Year Stock Price History | FMS
Historical daily share price chart and data for Fresenius Medical Care AG KGaA since 1996 adjusted for splits and dividends. The latest closing stock price for Fresenius Medical Care AG KGaA as of October 10, 2024 is 19.88.
- The all-time high Fresenius Medical Care AG KGaA stock closing price was 49.81 on January 31, 2018.
- The Fresenius Medical Care AG KGaA 52-week high stock price is 22.76, which is 14.5% above the current share price.
- The Fresenius Medical Care AG KGaA 52-week low stock price is 16.37, which is 17.7% below the current share price.
- The average Fresenius Medical Care AG KGaA stock price for the last 52 weeks is 19.80.
| Fresenius Medical Care AG KGaA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 19.7159 | 20.6538 | 21.9700 | 17.8741 | 19.8800 | -1.81% |
| 2023 | 20.6050 | 15.2599 | 26.7868 | 15.2599 | 20.2456 | 30.80% |
| 2022 | 22.5117 | 30.1668 | 32.2199 | 12.1340 | 15.4777 | -48.44% |
| 2021 | 34.3467 | 38.5725 | 39.2705 | 27.5774 | 30.0189 | -20.32% |
| 2020 | 36.2299 | 32.9995 | 41.4945 | 26.0377 | 37.6750 | 14.76% |
| 2019 | 32.7069 | 28.5584 | 37.4730 | 27.2611 | 32.8301 | 15.63% |
| 2018 | 42.3763 | 45.3303 | 49.8079 | 27.4364 | 28.3918 | -37.62% |
| 2017 | 39.8448 | 36.2538 | 45.6594 | 33.9933 | 45.5122 | 25.92% |
| 2016 | 36.4842 | 34.9781 | 40.6121 | 32.8545 | 36.1425 | 1.95% |
| 2015 | 34.6783 | 30.6628 | 38.7403 | 30.1678 | 35.4526 | 13.78% |
| 2014 | 28.9677 | 28.7326 | 31.5688 | 26.8960 | 31.1577 | 6.06% |
| 2013 | 27.7105 | 27.9387 | 29.4014 | 25.6117 | 29.3766 | 5.21% |
| 2012 | 28.3930 | 28.2611 | 31.6875 | 26.1518 | 27.9224 | 2.25% |
| 2011 | 27.4495 | 22.8319 | 32.1056 | 22.1062 | 27.3090 | 19.38% |
| 2010 | 21.9742 | 21.2755 | 25.3815 | 18.8627 | 22.8755 | 10.64% |
| 2009 | 17.4974 | 18.2226 | 21.4354 | 13.6316 | 20.6749 | 14.64% |
| 2008 | 19.4551 | 19.8833 | 22.5574 | 15.2294 | 18.0352 | -9.19% |
| 2007 | 18.4654 | 16.8456 | 21.3479 | 16.2469 | 19.8607 | 20.21% |
| 2006 | 14.9269 | 13.2785 | 17.7009 | 12.8157 | 16.5221 | 28.41% |
| 2005 | 10.5984 | 9.6452 | 12.9369 | 9.0534 | 12.8671 | 33.06% |
| 2004 | 8.7253 | 8.4949 | 9.8256 | 7.2393 | 9.6704 | 16.76% |
| 2003 | 6.2004 | 4.7008 | 8.3140 | 4.7008 | 8.2821 | 73.11% |
| 2002 | 5.1507 | 7.1091 | 7.3628 | 2.4355 | 4.7842 | -30.14% |
| 2001 | 8.3066 | 9.4880 | 9.7051 | 6.7901 | 6.8484 | -25.83% |
| 2000 | 9.0814 | 9.3651 | 10.4014 | 7.6135 | 9.2333 | -3.60% |
| 1999 | 7.4207 | 8.1132 | 10.0839 | 5.3356 | 9.5777 | 21.82% |
| 1998 | 7.1193 | 7.2975 | 8.9406 | 4.1821 | 7.8623 | 8.68% |
| 1997 | 9.0461 | 9.3564 | 10.8099 | 6.7986 | 7.2343 | -22.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $11.502B | $21.053B |
| Fresenius Medical Care AG & Co. KGaA is one of the largest integrated providers of products and services for individuals undergoing dialysis. Fresenius Medical provides products and services across the entire dialysis value chain throughout the World. Fresenius Medical manufactures a variety of durable medical devices used in the treatment of End Stage Renal Disease (ESRD). Devices like Hemodialysis Machines, Peritoneal Dialysis Machines, Granuflo Concentrate Mixing Tanks and monitoring devices like the Crit-line platform are included in the company's product pipeline. The company primarily operates in - The Health Care Services segment: Consists of the company's Dialysis Services and the Care-Coordination (non-dialysis laboratory services). The Health Care Products segment: Comprises of the company's Dialysis machines, dialyzers, dialysis solutions, hemodialysis concentrates, bloodline systems, water treatment systems, dialysis drugs and other medical products.. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $228.021B | 27.33 |
| Intuitive Surgical (ISRG) | United States | $172.269B | 97.54 |
| Alcon (ALC) | Switzerland | $47.692B | 33.57 |
| IQVIA Holdings (IQV) | United States | $41.794B | 23.68 |
| Edwards Lifesciences (EW) | United States | $41.042B | 26.31 |
| IDEXX Laboratories (IDXX) | United States | $39.200B | 47.16 |
| DexCom (DXCM) | United States | $27.734B | 39.55 |
| STERIS (STE) | Ireland | $22.376B | 26.11 |
| SONOVA HOLDING (SONVY) | Switzerland | $22.049B | 0.00 |
| Waters (WAT) | United States | $21.250B | 31.68 |
| Hologic (HOLX) | United States | $18.538B | 20.15 |
| Sysmex ADR (SSMXY) | Japan | $12.254B | 38.43 |
| Teleflex (TFX) | United States | $11.121B | 17.29 |
| Globus Medical (GMED) | United States | $9.556B | 26.73 |
| Penumbra (PEN) | United States | $7.893B | 81.93 |
| Masimo (MASI) | United States | $7.481B | 40.06 |
| Glaukos (GKOS) | United States | $6.973B | 0.00 |
| TransMedics (TMDX) | United States | $4.510B | 193.13 |
| Integer Holdings (ITGR) | United States | $4.334B | 25.34 |
| PROCEPT BioRobotics (PRCT) | United States | $3.724B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $2.852B | 16.73 |
| Veracyte (VCYT) | United States | $2.613B | 162.00 |
| Elekta AB (EKTAY) | Sweden | $2.595B | 21.14 |
| Inari Medical (NARI) | United States | $2.436B | 0.00 |
| Tandem Diabetes Care (TNDM) | United States | $2.427B | 0.00 |
| Nihon Kohden (NHNKY) | Japan | $2.246B | 13.98 |
| RxSight (RXST) | United States | $1.857B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $1.492B | 6.80 |
| Artivion (AORT) | United States | $1.086B | 99.69 |
| Pulse Biosciences (PLSE) | United States | $1.047B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $1.037B | 18.50 |
| OPKO Health (OPK) | United States | $1.018B | 0.00 |
| Alphatec Holdings (ATEC) | United States | $0.723B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.683B | 17.24 |
| AxoGen (AXGN) | United States | $0.645B | 0.00 |
| IRadimed (IRMD) | United States | $0.639B | 34.53 |
| OrthoPediatrics (KIDS) | United States | $0.596B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.595B | 0.00 |
| SiBone (SIBN) | United States | $0.547B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.540B | 0.00 |
| Paragon 28 (FNA) | United States | $0.478B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.336B | 10.26 |
| Treace Medical Concepts (TMCI) | United States | $0.327B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.320B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.289B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.260B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.231B | 0.00 |
| Inogen (INGN) | United States | $0.213B | 0.00 |
| NeuroPace (NPCE) | United States | $0.193B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.192B | 13.46 |
| Accuray (ARAY) | United States | $0.184B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.181B | 0.00 |
| Nevro (NVRO) | United States | $0.180B | 0.00 |
| CVRx (CVRX) | United States | $0.163B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.153B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.125B | 0.00 |
| 908 Devices (MASS) | United States | $0.120B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.116B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.109B | 16.15 |
| EDAP TMS S.A (EDAP) | France | $0.097B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.080B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.076B | 0.00 |
| Hyperfine (HYPR) | United States | $0.073B | 0.00 |
| InspireMD (NSPR) | Israel | $0.065B | 0.00 |
| Covalon Technologies (CVALF) | Canada | $0.063B | 0.00 |
| LENSAR (LNSR) | United States | $0.056B | 0.00 |
| Envoy Medical (COCH) | United States | $0.052B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.043B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.042B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.042B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.038B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.038B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.038B | 0.00 |
| DarioHealth (DRIO) | United States | $0.031B | 0.00 |
| Neuronetics (STIM) | United States | $0.028B | 0.00 |
| Precision Optics (POCI) | United States | $0.027B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.026B | 0.00 |
| Pixie Dust Technologies (PXDT) | Japan | $0.025B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.022B | 0.00 | |
| Spectral AI (MDAI) | United States | $0.021B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.020B | 0.00 |
| NexGel (NXGL) | United States | $0.018B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.017B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.016B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.014B | 0.00 |
| Aspira Women's Health (AWH) | United States | $0.012B | 0.00 |
| PAVmed (PAVM) | United States | $0.012B | 0.00 |
| QT Imaging Holdings (QTI) | United States | $0.012B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.008B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.004B | 0.00 |
| Venus Concept (VERO) | Canada | $0.003B | 0.00 |
| Nuwellis (NUWE) | United States | $0.003B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.003B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.002B | 0.00 |
| Avinger (AVGR) | United States | $0.002B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
| Tenon Medical (TNON) | United States | $0.002B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.002B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |