Fresenius Medical Care AG KGaA - 22 Year Stock Price History | FMS

Historical daily share price chart and data for Fresenius Medical Care AG KGaA since 1996 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Fresenius Medical Care AG KGaA as of December 18, 2018 is 33.42.
Fresenius Medical Care AG KGaA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 48.8680 51.7016 56.8085 33.4200 33.4200 -35.62%
2017 45.4451 41.3493 52.0770 38.7711 51.9090 25.92%
2016 41.6122 39.8944 46.3203 37.4722 41.2224 1.95%
2015 39.5524 34.9725 44.1853 34.4079 40.4356 13.78%
2014 33.0392 32.7710 36.0059 30.6763 35.5370 6.06%
2013 31.6053 31.8656 33.5338 29.2114 33.5056 5.21%
2012 32.3837 32.2333 36.1412 29.8275 31.8470 2.25%
2011 31.3076 26.0409 36.6181 25.2133 31.1474 19.38%
2010 25.0627 24.2658 28.9490 21.5139 26.0907 10.64%
2009 19.9567 20.7838 24.4482 15.5475 23.5808 14.64%
2008 22.1896 22.6779 25.7279 17.3700 20.5701 -9.19%
2007 21.0608 19.2133 24.3484 18.5305 22.6521 20.21%
2006 17.0249 15.1449 20.1888 14.6170 18.8443 28.41%
2005 12.0880 11.0008 14.7552 10.3259 14.6756 33.06%
2004 9.9516 9.6889 11.2066 8.2568 11.0296 16.76%
2003 7.0719 5.3615 9.4826 5.3615 9.4461 73.11%
2002 5.8747 8.1083 8.3977 2.7778 5.4566 -30.14%
2001 9.4741 10.8215 11.0692 7.7445 7.8110 -25.83%
2000 10.3578 10.6813 11.8634 8.6836 10.5310 -3.60%
1999 8.4636 9.2536 11.5012 6.0855 10.9238 21.82%
1998 8.1200 8.3232 10.1972 4.7699 8.9674 8.68%
1997 10.3176 10.6714 12.3292 7.7541 8.2511 -22.65%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $20.626B $20.089B
Fresenius Medical Care provides a range of products for both treatment modalities, hemmodialysis and peritoneal dialysis, and is a full service provider of dialysis care. They provide dialysis treatment and related laboratory and diagnostic services at more than 1,000 dialysis clinics. They manufacture a range of hemodialysis machines, dialyzers, peritoneal dialysis solutions and ancillary products. They have operations in approximately 100 countries.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $92.138B 21.47
Intuitive Surgical (ISRG) United States $55.016B 54.13
Edwards Lifesciences (EW) United States $32.407B 34.68
IDEXX Laboratories (IDXX) United States $15.849B 45.27
ABIOMED (ABMD) United States $13.456B 96.69
Hologic (HOLX) United States $11.644B 17.97
Teleflex (TFX) United States $11.300B 25.65
Varian Medical Systems (VAR) United States $10.537B 26.22
DexCom (DXCM) United States $10.102B 0.00
STERIS (STE) United Kingdom $9.341B 24.79
Masimo (MASI) United States $5.556B 36.03
LivaNova (LIVN) United Kingdom $4.448B 28.55
Globus Medical (GMED) United States $4.341B 27.21
Penumbra (PEN) United States $4.095B 247.25
Integra LifeSciences Holdings (IART) United States $4.013B 19.55
Wright Medical Group (WMGI) Netherlands $3.335B 0.00
Cantel Medical (CMD) United States $3.190B 31.47
Inogen (INGN) United States $2.691B 58.08
Integer Holdings (ITGR) United States $2.608B 21.83
Halyard Health (AVNS) United States $2.257B 20.34
Glaukos (GKOS) United States $2.212B 0.00
Tandem Diabetes Care (TNDM) United States $1.920B 0.00
OPKO Health (OPK) United States $1.775B 0.00
Mazor Robotics (MZOR) Israel $1.534B 0.00
Nevro (NVRO) United States $1.141B 0.00
Pacific Biosciences Of California (PACB) United States $1.112B 0.00
Luminex (LMNX) United States $1.100B 39.81
Natus Medical (BABY) United States $1.086B 22.79
AxoGen (AXGN) United States $1.055B 0.00
CryoLife (CRY) United States $1.027B 89.58
Orthofix (OFIX) United States $1.020B 29.46
Intersect ENT (XENT) United States $0.888B 0.00
Tactile Systems Technology (TCMD) United States $0.884B 140.79
Mesa Laboratories (MLAB) United States $0.797B 47.15
AngioDynamics (ANGO) United States $0.760B 26.58
Accelerate Diagnostics (AXDX) United States $0.666B 0.00
TransEnterix (TRXC) United States $0.584B 0.00
ViewRay (VRAY) United States $0.574B 0.00
SI-BONE INC (SIBN) United States $0.487B 0.00
Veracyte (VCYT) United States $0.478B 0.00
OrthoPediatrics (KIDS) United States $0.424B 0.00
Quotient (QTNT) Switzerland $0.388B 0.00
Sientra (SIEN) United States $0.378B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.362B 0.00
Neuronetics (STIM) United States $0.337B 0.00
Accuray (ARAY) United States $0.316B 0.00
Fluidigm (FLDM) United States $0.310B 0.00
SeaSpine Holdings (SPNE) United States $0.297B 0.00
Nuvectra (NVTR) United States $0.287B 0.00
IRadimed (IRMD) United States $0.258B 67.31
RTI Surgical (RTIX) United States $0.254B 40.10
CRH Medical (CRHM) Canada $0.243B 41.88
Helius Medical Technologies (HSDT) United States $0.240B 0.00
GenMark Diagnostics (GNMK) United States $0.236B 0.00
Pulse Biosciences (PLSE) United States $0.234B 0.00
Corindus Vascular Robotics (CVRS) United States $0.216B 0.00
T2 Biosystems (TTOO) United States $0.159B 0.00
Alphatec Holdings (ATEC) United States $0.106B 0.00
Ra Medical Systems (RMED) United States $0.098B 0.00
Ekso Bionics Holdings (EKSO) United States $0.093B 0.00
Sensus Healthcare (SRTS) United States $0.091B 0.00
Apollo Endosurgery (APEN) United States $0.078B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.077B 0.00
Biosig Technologies (BSGM) United States $0.069B 0.00
Second Sight Medical Products (EYES) United States $0.064B 0.00
EDAP TMS (EDAP) France $0.062B 0.00
Xtant Medical Holdings (XTNT) United States $0.045B 0.00
Electromed (ELMD) United States $0.044B 21.16
OBALON THERPTCS (OBLN) United States $0.038B 0.00
Viveve Medical (VIVE) United States $0.037B 0.00
Restoration Robotics (HAIR) United States $0.036B 0.00
Vermillion (VRML) United States $0.033B 0.00
ConforMIS (CFMS) United States $0.030B 0.00
PAVmed (PAVM) United States $0.028B 0.00
Lianluo Smart (LLIT) China $0.027B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.025B 0.00
Dynatronics (DYNT) United States $0.021B 0.00
Titan Medical (TMDI) Canada $0.020B 0.00
DarioHealth (DRIO) Israel $0.018B 0.00
American Shared Hospital Services (AMS) United States $0.014B 10.90
Nanovibronix (NAOV) United States $0.013B 0.00
Bioanalytical Systems (BASI) United States $0.013B 0.00
Neovasc (NVCN) Canada $0.013B 0.00
ENDRA Life Sciences (NDRA) United States $0.011B 0.00
Micron Solutions (MICR) United States $0.009B 0.00
Presbia (LENS) Ireland $0.009B 0.00
Allied Healthcare Products (AHPI) United States $0.008B 0.00
Avinger (AVGR) United States $0.007B 0.00
ReWalk Robotics (RWLK) Israel $0.007B 0.00
Atossa Genetics (ATOS) United States $0.006B 0.00
InspireMD (NSPR) Israel $0.006B 0.00
Cesca Therapeutics (KOOL) United States $0.006B 0.00
Microbot Medical (MBOT) United States $0.005B 0.00
Amedica (SINT) United States $0.005B 0.00
Sunshine Heart Inc (CHFS) United States $0.005B 0.00
EnteroMedics (RSLS) United States $0.000B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00