Fresenius Medical Care AG KGaA - 23 Year Stock Price History | FMS

Historical daily share price chart and data for Fresenius Medical Care AG KGaA since 1996 adjusted for splits. The latest closing stock price for Fresenius Medical Care AG KGaA as of April 18, 2019 is 39.37.
  • The all-time high Fresenius Medical Care AG KGaA stock price is 56.81, which is 44.3% above the current share price.
  • The Fresenius Medical Care AG KGaA 52-week high stock price is 53.37, which is 35.6% above the current share price.
  • The Fresenius Medical Care AG KGaA 52-week low stock price is 31.10, which is 21% below the current share price.
  • The average Fresenius Medical Care AG KGaA stock price for the last 52 weeks is 44.04.
Fresenius Medical Care AG KGaA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 37.9921 32.5800 41.7000 31.1000 39.3700 21.55%
2018 48.3391 51.7016 56.8085 31.3000 32.3900 -37.60%
2017 45.4451 41.3493 52.0770 38.7711 51.9090 25.92%
2016 41.6122 39.8944 46.3203 37.4722 41.2224 1.95%
2015 39.5524 34.9725 44.1853 34.4079 40.4356 13.78%
2014 33.0392 32.7710 36.0059 30.6763 35.5370 6.06%
2013 31.6053 31.8656 33.5338 29.2114 33.5056 5.21%
2012 32.3837 32.2333 36.1412 29.8275 31.8470 2.25%
2011 31.3076 26.0409 36.6181 25.2133 31.1474 19.38%
2010 25.0627 24.2658 28.9490 21.5139 26.0907 10.64%
2009 19.9567 20.7838 24.4482 15.5475 23.5808 14.64%
2008 22.1896 22.6779 25.7279 17.3700 20.5701 -9.19%
2007 21.0608 19.2133 24.3484 18.5305 22.6521 20.21%
2006 17.0249 15.1449 20.1888 14.6170 18.8443 28.41%
2005 12.0880 11.0008 14.7552 10.3259 14.6756 33.06%
2004 9.9516 9.6889 11.2066 8.2568 11.0296 16.76%
2003 7.0719 5.3615 9.4826 5.3615 9.4461 73.11%
2002 5.8747 8.1083 8.3977 2.7778 5.4566 -30.14%
2001 9.4741 10.8215 11.0692 7.7445 7.8110 -25.83%
2000 10.3578 10.6813 11.8634 8.6836 10.5310 -3.60%
1999 8.4636 9.2536 11.5012 6.0855 10.9238 21.82%
1998 8.1200 8.3232 10.1972 4.7699 8.9674 8.68%
1997 10.3176 10.6714 12.3292 7.7541 8.2511 -22.65%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $24.161B $19.443B
Fresenius Medical Care provides a range of products for both treatment modalities, hemmodialysis and peritoneal dialysis, and is a full service provider of dialysis care. They provide dialysis treatment and related laboratory and diagnostic services at more than 1,000 dialysis clinics. They manufacture a range of hemodialysis machines, dialyzers, peritoneal dialysis solutions and ancillary products. They have operations in approximately 100 countries.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $103.653B 23.36
Intuitive Surgical (ISRG) United States $60.918B 56.18
Edwards Lifesciences (EW) United States $36.879B 37.71
IDEXX Laboratories (IDXX) United States $18.800B 51.17
Teleflex (TFX) United States $12.764B 27.96
Hologic (HOLX) United States $12.643B 19.12
Varian Medical Systems (VAR) United States $11.872B 29.66
ABIOMED (ABMD) United States $11.567B 76.36
STERIS (STE) United Kingdom $10.390B 26.70
DexCom (DXCM) United States $10.286B 394.10
Masimo (MASI) United States $6.532B 40.55
Penumbra (PEN) United States $4.469B 252.88
Integra LifeSciences Holdings (IART) United States $4.364B 21.13
Globus Medical (GMED) United States $4.343B 26.36
Wright Medical Group (WMGI) Netherlands $3.499B 0.00
LivaNova (LIVN) United Kingdom $3.234B 19.94
Tandem Diabetes Care (TNDM) United States $3.156B 0.00
Cantel Medical (CMD) United States $2.694B 26.80
Glaukos (GKOS) United States $2.528B 0.00
Integer Holdings (ITGR) United States $2.313B 18.80
AVANOS MEDICAL, INC (AVNS) United States $1.999B 21.71
Nevro (NVRO) United States $1.997B 0.00
Inogen (INGN) United States $1.726B 34.21
OPKO Health (OPK) United States $1.479B 0.00
Pacific Biosciences Of California (PACB) United States $1.116B 0.00
SILK RD MEDICAL (SILK) United States $1.027B 0.00
CryoLife (CRY) United States $1.022B 110.20
Accelerate Diagnostics (AXDX) United States $1.019B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $1.001B 27.22
Luminex (LMNX) United States $0.988B 44.84
Veracyte (VCYT) United States $0.947B 0.00
Tactile Systems Technology (TCMD) United States $0.908B 172.43
Intersect ENT (XENT) United States $0.895B 0.00
Fluidigm (FLDM) United States $0.885B 0.00
Mesa Laboratories (MLAB) United States $0.862B 35.27
Natus Medical (BABY) United States $0.816B 16.93
AxoGen (AXGN) United States $0.812B 0.00
Shockwave Medical (SWAV) United States $0.810B 0.00
AngioDynamics (ANGO) United States $0.753B 26.27
ViewRay (VRAY) United States $0.678B 0.00
OrthoPediatrics (KIDS) United States $0.534B 0.00
Quotient (QTNT) Switzerland $0.533B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.422B 44.06
GenMark Diagnostics (GNMK) United States $0.399B 0.00
Si-Bone (SIBN) United States $0.368B 0.00
RTI Surgical (RTIX) United States $0.362B 44.73
Accuray (ARAY) United States $0.360B 0.00
Pulse Biosciences (PLSE) United States $0.323B 0.00
IRadimed (IRMD) United States $0.287B 60.67
Neuronetics (STIM) United States $0.284B 0.00
SeaSpine Holdings (SPNE) United States $0.248B 0.00
Sientra (SIEN) United States $0.220B 0.00
ConforMIS (CFMS) United States $0.182B 0.00
SOLITON INC (SOLY) $0.174B 0.00
Nuvectra (NVTR) United States $0.173B 0.00
Ekso Bionics Holdings (EKSO) United States $0.143B 0.00
EDAP TMS (EDAP) France $0.137B 474.00
Biosig Technologies (BSGM) United States $0.128B 0.00
Alphatec Holdings (ATEC) United States $0.126B 0.00
Second Sight Medical Products (EYES) United States $0.114B 0.00
T2 Biosystems (TTOO) United States $0.112B 0.00
Sensus Healthcare (SRTS) United States $0.101B 0.00
Vermillion (VRML) United States $0.100B 0.00
Apollo Endosurgery (APEN) United States $0.078B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.074B 0.00
Helius Medical Technologies (HSDT) United States $0.068B 0.00
Ra Medical Systems (RMED) United States $0.051B 0.00
Titan Medical (TMDI) Canada $0.049B 0.00
Microbot Medical (MBOT) United States $0.033B 0.00
Neovasc (NVCN) Canada $0.032B 0.00
PAVmed (PAVM) United States $0.032B 0.00
Avinger (AVGR) United States $0.028B 0.00
DarioHealth (DRIO) Israel $0.027B 0.00
Restoration Robotics (HAIR) United States $0.026B 0.00
Lianluo Smart (LLIT) China $0.025B 0.00
Viveve Medical (VIVE) United States $0.025B 0.00
Atossa Genetics (ATOS) United States $0.023B 0.00
Bioanalytical Systems (BASI) United States $0.021B 67.67
Dynatronics (DYNT) United States $0.017B 0.00
Nanovibronix (NAOV) United States $0.016B 0.00
OBALON THERPTCS (OBLN) United States $0.011B 0.00
ReWalk Robotics (RWLK) Israel $0.010B 0.00
ENDRA Life Sciences (NDRA) United States $0.010B 0.00
Presbia (LENS) Ireland $0.010B 0.00
Allied Healthcare Products (AHPI) United States $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.006B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.004B 0.00
Sunshine Heart Inc (CHFS) United States $0.002B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00