Fresenius Medical Care AG KGaA - 23 Year Stock Price History | FMS

Historical daily share price chart and data for Fresenius Medical Care AG KGaA since 1996 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Fresenius Medical Care AG KGaA as of January 23, 2019 is 35.09.
Fresenius Medical Care AG KGaA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 34.0387 32.5800 35.1500 31.1000 35.0900 8.34%
2018 48.3391 51.7016 56.8085 31.3000 32.3900 -37.60%
2017 45.4451 41.3493 52.0770 38.7711 51.9090 25.92%
2016 41.6122 39.8944 46.3203 37.4722 41.2224 1.95%
2015 39.5524 34.9725 44.1853 34.4079 40.4356 13.78%
2014 33.0392 32.7710 36.0059 30.6763 35.5370 6.06%
2013 31.6053 31.8656 33.5338 29.2114 33.5056 5.21%
2012 32.3837 32.2333 36.1412 29.8275 31.8470 2.25%
2011 31.3076 26.0409 36.6181 25.2133 31.1474 19.38%
2010 25.0627 24.2658 28.9490 21.5139 26.0907 10.64%
2009 19.9567 20.7838 24.4482 15.5475 23.5808 14.64%
2008 22.1896 22.6779 25.7279 17.3700 20.5701 -9.19%
2007 21.0608 19.2133 24.3484 18.5305 22.6521 20.21%
2006 17.0249 15.1449 20.1888 14.6170 18.8443 28.41%
2005 12.0880 11.0008 14.7552 10.3259 14.6756 33.06%
2004 9.9516 9.6889 11.2066 8.2568 11.0296 16.76%
2003 7.0719 5.3615 9.4826 5.3615 9.4461 73.11%
2002 5.8747 8.1083 8.3977 2.7778 5.4566 -30.14%
2001 9.4741 10.8215 11.0692 7.7445 7.8110 -25.83%
2000 10.3578 10.6813 11.8634 8.6836 10.5310 -3.60%
1999 8.4636 9.2536 11.5012 6.0855 10.9238 21.82%
1998 8.1200 8.3232 10.1972 4.7699 8.9674 8.68%
1997 10.3176 10.6714 12.3292 7.7541 8.2511 -22.65%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $21.436B $20.089B
Fresenius Medical Care provides a range of products for both treatment modalities, hemmodialysis and peritoneal dialysis, and is a full service provider of dialysis care. They provide dialysis treatment and related laboratory and diagnostic services at more than 1,000 dialysis clinics. They manufacture a range of hemodialysis machines, dialyzers, peritoneal dialysis solutions and ancillary products. They have operations in approximately 100 countries.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $96.900B 22.58
Intuitive Surgical (ISRG) United States $61.300B 60.31
Edwards Lifesciences (EW) United States $35.181B 37.65
IDEXX Laboratories (IDXX) United States $17.360B 49.58
ABIOMED (ABMD) United States $15.139B 108.78
DexCom (DXCM) United States $13.400B 0.00
Hologic (HOLX) United States $12.863B 19.73
Teleflex (TFX) United States $11.842B 26.88
Varian Medical Systems (VAR) United States $11.433B 28.45
STERIS (STE) United Kingdom $9.523B 25.27
Masimo (MASI) United States $6.380B 41.37
Penumbra (PEN) United States $4.856B 293.19
LivaNova (LIVN) United Kingdom $4.430B 28.43
Globus Medical (GMED) United States $4.292B 26.90
Integra LifeSciences Holdings (IART) United States $3.916B 19.08
Wright Medical Group (WMGI) Netherlands $3.577B 0.00
Cantel Medical (CMD) United States $3.231B 31.87
Inogen (INGN) United States $3.117B 67.28
Integer Holdings (ITGR) United States $2.530B 21.17
Tandem Diabetes Care (TNDM) United States $2.433B 0.00
Glaukos (GKOS) United States $2.142B 0.00
Halyard Health (AVNS) United States $2.074B 18.68
OPKO Health (OPK) United States $2.060B 0.00
Nevro (NVRO) United States $1.381B 0.00
Luminex (LMNX) United States $1.175B 42.50
Natus Medical (BABY) United States $1.158B 24.33
Tactile Systems Technology (TCMD) United States $1.148B 182.76
Pacific Biosciences Of California (PACB) United States $1.094B 0.00
CryoLife (CRY) United States $1.045B 91.23
Orthofix (OFIX) United States $0.974B 28.12
Accelerate Diagnostics (AXDX) United States $0.913B 0.00
Intersect ENT (XENT) United States $0.892B 0.00
Mesa Laboratories (MLAB) United States $0.836B 49.43
AngioDynamics (ANGO) United States $0.778B 25.23
ViewRay (VRAY) United States $0.726B 0.00
Veracyte (VCYT) United States $0.703B 0.00
AxoGen (AXGN) United States $0.620B 0.00
TransEnterix (TRXC) United States $0.571B 0.00
Si-Bone (SIBN) United States $0.486B 0.00
OrthoPediatrics (KIDS) United States $0.436B 0.00
Quotient (QTNT) Switzerland $0.403B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.381B 0.00
Sientra (SIEN) United States $0.353B 0.00
Fluidigm (FLDM) United States $0.352B 0.00
Accuray (ARAY) United States $0.344B 0.00
GenMark Diagnostics (GNMK) United States $0.336B 0.00
SeaSpine Holdings (SPNE) United States $0.272B 0.00
RTI Surgical (RTIX) United States $0.272B 42.80
IRadimed (IRMD) United States $0.259B 67.57
Nuvectra (NVTR) United States $0.251B 0.00
Neuronetics (STIM) United States $0.243B 0.00
Pulse Biosciences (PLSE) United States $0.242B 0.00
CRH Medical (CRHM) Canada $0.225B 38.75
Corindus Vascular Robotics (CVRS) United States $0.214B 0.00
Helius Medical Technologies (HSDT) United States $0.195B 0.00
T2 Biosystems (TTOO) United States $0.159B 0.00
Sensus Healthcare (SRTS) United States $0.130B 0.00
Ra Medical Systems (RMED) United States $0.105B 0.00
Ekso Bionics Holdings (EKSO) United States $0.103B 0.00
Apollo Endosurgery (APEN) United States $0.085B 0.00
EDAP TMS (EDAP) France $0.080B 0.00
Alphatec Holdings (ATEC) United States $0.071B 0.00
Biosig Technologies (BSGM) United States $0.070B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.065B 0.00
Second Sight Medical Products (EYES) United States $0.061B 0.00
Vermillion (VRML) United States $0.059B 0.00
Titan Medical (TMDI) Canada $0.053B 0.00
Electromed (ELMD) United States $0.042B 20.00
Restoration Robotics (HAIR) United States $0.041B 0.00
OBALON THERPTCS (OBLN) United States $0.039B 0.00
Viveve Medical (VIVE) United States $0.036B 0.00
ConforMIS (CFMS) United States $0.033B 0.00
Xtant Medical Holdings (XTNT) United States $0.029B 0.00
Lianluo Smart (LLIT) China $0.026B 0.00
PAVmed (PAVM) United States $0.026B 0.00
Microbot Medical (MBOT) United States $0.024B 0.00
Neovasc (NVCN) Canada $0.022B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.022B 0.00
Dynatronics (DYNT) United States $0.021B 0.00
DarioHealth (DRIO) Israel $0.021B 0.00
American Shared Hospital Services (AMS) United States $0.015B 11.22
Bioanalytical Systems (BASI) United States $0.014B 67.50
Nanovibronix (NAOV) United States $0.013B 0.00
ENDRA Life Sciences (NDRA) United States $0.011B 0.00
Presbia (LENS) Ireland $0.009B 0.00
ReWalk Robotics (RWLK) Israel $0.008B 0.00
Allied Healthcare Products (AHPI) United States $0.008B 0.00
Atossa Genetics (ATOS) United States $0.008B 0.00
Micron Solutions (MICR) United States $0.008B 0.00
Avinger (AVGR) United States $0.008B 0.00
InspireMD (NSPR) Israel $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.007B 0.00
Sunshine Heart Inc (CHFS) United States $0.005B 0.00
Amedica (SINT) United States $0.005B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00