Fresenius Medical Care AG KGaA - 29 Year Stock Price History | FMS
Historical daily share price chart and data for Fresenius Medical Care AG KGaA since 1996 adjusted for splits and dividends. The latest closing stock price for Fresenius Medical Care AG KGaA as of November 17, 2025 is 23.02.
- The all-time high Fresenius Medical Care AG KGaA stock closing price was 48.39 on January 31, 2018.
- The Fresenius Medical Care AG KGaA 52-week high stock price is 30.46, which is 32.3% above the current share price.
- The Fresenius Medical Care AG KGaA 52-week low stock price is 21.42, which is 7% below the current share price.
- The average Fresenius Medical Care AG KGaA stock price for the last 52 weeks is 25.27.
| Fresenius Medical Care AG KGaA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 25.2697 | 21.5554 | 29.4900 | 21.5554 | 23.0200 | 4.48% |
| 2024 | 19.6514 | 20.0940 | 23.5309 | 17.3896 | 22.0322 | 11.86% |
| 2023 | 20.0425 | 14.8379 | 26.0607 | 14.8379 | 19.6968 | 30.88% |
| 2022 | 21.8854 | 29.3221 | 31.3176 | 11.7985 | 15.0497 | -48.42% |
| 2021 | 33.3785 | 37.4737 | 38.1518 | 26.8052 | 29.1782 | -20.28% |
| 2020 | 35.2026 | 32.0661 | 40.3209 | 25.3012 | 36.6018 | 14.73% |
| 2019 | 31.7835 | 27.7546 | 36.4183 | 26.4938 | 31.9016 | 15.62% |
| 2018 | 41.1783 | 44.0408 | 48.3911 | 26.6641 | 27.5927 | -37.60% |
| 2017 | 38.7152 | 35.2334 | 44.3606 | 33.0365 | 44.2175 | 25.89% |
| 2016 | 35.4609 | 34.0034 | 39.4691 | 31.9298 | 35.1252 | 1.92% |
| 2015 | 33.7095 | 29.8020 | 37.6607 | 29.3210 | 34.4647 | 13.81% |
| 2014 | 28.1550 | 27.9273 | 30.6827 | 26.1410 | 30.2831 | 6.06% |
| 2013 | 26.9343 | 27.1570 | 28.5773 | 24.8938 | 28.5532 | 5.20% |
| 2012 | 27.5975 | 27.4672 | 30.8009 | 25.4202 | 27.1412 | 2.26% |
| 2011 | 26.6799 | 22.1921 | 31.2036 | 21.4868 | 26.5418 | 19.37% |
| 2010 | 21.3603 | 20.6850 | 24.6703 | 18.3341 | 22.2345 | 10.61% |
| 2009 | 17.0132 | 17.7217 | 20.8405 | 13.2569 | 20.1011 | 14.60% |
| 2008 | 18.9182 | 19.3308 | 21.9374 | 14.8108 | 17.5395 | -9.16% |
| 2007 | 17.9510 | 16.3740 | 20.7547 | 15.7921 | 19.3088 | 20.23% |
| 2006 | 14.5091 | 12.9072 | 17.2054 | 12.4574 | 16.0596 | 28.40% |
| 2005 | 10.3025 | 9.3766 | 12.5752 | 8.8013 | 12.5073 | 33.04% |
| 2004 | 8.4697 | 8.2240 | 9.5520 | 7.0084 | 9.4011 | 17.25% |
| 2003 | 6.0018 | 4.5490 | 8.0489 | 4.5490 | 8.0180 | 73.19% |
| 2002 | 4.9848 | 6.8807 | 7.1264 | 2.3569 | 4.6297 | -30.15% |
| 2001 | 8.0385 | 9.1789 | 9.3934 | 6.5721 | 6.6285 | -25.79% |
| 2000 | 8.7792 | 9.0407 | 10.0619 | 7.3507 | 8.9325 | -3.37% |
| 1999 | 7.1537 | 7.8032 | 9.7330 | 5.1516 | 9.2443 | 22.25% |
| 1998 | 6.8400 | 7.0028 | 8.5789 | 4.0223 | 7.5618 | 8.91% |
| 1997 | 8.6838 | 8.9779 | 10.3744 | 6.5240 | 6.9429 | -22.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.000B | $20.627B |
| Fresenius Medical Care AG & Co. KGaA is one of the largest integrated providers of products and services for individuals undergoing dialysis. Fresenius Medical provides products and services across the entire dialysis value chain throughout the World. Fresenius Medical manufactures a variety of durable medical devices used in the treatment of End Stage Renal Disease (ESRD). Devices like Hemodialysis Machines, Peritoneal Dialysis Machines, Granuflo Concentrate Mixing Tanks and monitoring devices like the Crit-line platform are included in the company's product pipeline. The company primarily operates in - The Health Care Services segment: Consists of the company's Dialysis Services and the Care-Coordination (non-dialysis laboratory services). The Health Care Products segment: Comprises of the company's Dialysis machines, dialyzers, dialysis solutions, hemodialysis concentrates, bloodline systems, water treatment systems, dialysis drugs and other medical products.. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $217.426B | 25.83 |
| Intuitive Surgical (ISRG) | United States | $196.986B | 77.07 |
| IDEXX Laboratories (IDXX) | United States | $55.092B | 54.71 |
| Edwards Lifesciences (EW) | United States | $50.080B | 33.58 |
| Alcon (ALC) | Switzerland | $38.300B | 25.88 |
| IQVIA Holdings (IQV) | United States | $37.570B | 20.95 |
| Mettler-Toledo (MTD) | United States | $28.663B | 33.53 |
| STERIS (STE) | Ireland | $25.362B | 26.18 |
| DexCom (DXCM) | United States | $22.644B | 31.22 |
| Waters (WAT) | United States | $22.587B | 29.87 |
| Hologic (HOLX) | United States | $16.492B | 17.36 |
| SONOVA HOLDING (SONVY) | Switzerland | $15.115B | 0.00 |
| Globus Medical (GMED) | United States | $11.303B | 23.72 |
| Penumbra (PEN) | United States | $10.968B | 77.15 |
| Masimo (MASI) | United States | $8.117B | 26.01 |
| Sysmex ADR (SSMXY) | Japan | $6.351B | 20.18 |
| Glaukos (GKOS) | United States | $5.171B | 0.00 |
| Teleflex (TFX) | United States | $4.729B | 7.54 |
| TransMedics (TMDX) | United States | $3.930B | 46.56 |
| Veracyte (VCYT) | United States | $3.111B | 35.45 |
| LivaNova (LIVN) | United Kingdom | $3.023B | 16.33 |
| Alphatec Holdings (ATEC) | United States | $2.932B | 0.00 |
| Integer Holdings (ITGR) | United States | $2.435B | 11.43 |
| Artivion (AORT) | United States | $2.165B | 99.35 |
| Nihon Kohden (NHNKY) | Japan | $2.021B | 17.64 |
| Elekta AB (EKTAY) | Sweden | $1.737B | 16.83 |
| PROCEPT BioRobotics (PRCT) | United States | $1.659B | 0.00 |
| Tandem Diabetes Care (TNDM) | United States | $1.262B | 0.00 |
| Beta Bionics (BBNX) | United States | $1.197B | 0.00 |
| AxoGen (AXGN) | United States | $1.086B | 0.00 |
| IRadimed (IRMD) | United States | $1.073B | 51.12 |
| OPKO Health (OPK) | United States | $0.983B | 0.00 |
| Pulse Biosciences (PLSE) | United States | $0.976B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $0.915B | 4.96 |
| SiBone (SIBN) | United States | $0.756B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.592B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.529B | 30.78 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.529B | 10.55 |
| AngioDynamics (ANGO) | United States | $0.499B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.486B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.439B | 0.00 |
| NeuroPace (NPCE) | United States | $0.431B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.419B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.408B | 11.27 |
| RxSight (RXST) | United States | $0.400B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.376B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.331B | 2.49 |
| Delcath Systems (DCTH) | United States | $0.315B | 52.53 |
| Alpha Tau Medical (DRTS) | Israel | $0.315B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.295B | 0.00 |
| CVRx (CVRX) | United States | $0.243B | 0.00 |
| 908 Devices (MASS) | United States | $0.198B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.193B | 0.00 |
| Inogen (INGN) | United States | $0.187B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.187B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.152B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.147B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.139B | 0.00 |
| Neuronetics (STIM) | United States | $0.136B | 0.00 |
| LENSAR (LNSR) | United States | $0.121B | 0.00 |
| Accuray (ARAY) | United States | $0.118B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.103B | 0.00 |
| Zomedica (ZOMDF) | United States | $0.094B | 0.00 |
| Hyperfine (HYPR) | United States | $0.090B | 0.00 |
| InspireMD (NSPR) | United States | $0.089B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.079B | 0.00 |
| QT Imaging Holdings (QTIH) | United States | $0.075B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.071B | 0.00 |
| Spectral AI (MDAI) | United States | $0.047B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.045B | 0.00 | |
| Precision Optics (POCI) | United States | $0.033B | 0.00 |
| DarioHealth (DRIO) | United States | $0.027B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.019B | 0.00 |
| Envoy Medical (COCH) | United States | $0.017B | 0.00 |
| NexGel (NXGL) | United States | $0.016B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.012B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.012B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.012B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.012B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.012B | 0.00 |
| Tenon Medical (TNON) | United States | $0.010B | 0.00 |
| PAVmed (PAVM) | United States | $0.009B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.008B | 0.00 |
| Solana (HSDT) | United States | $0.005B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.005B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.005B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.004B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.004B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.003B | 0.00 |
| Venus Concept (VERO) | Canada | $0.002B | 0.00 |
| Nuwellis (NUWE) | United States | $0.002B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |