Fresenius Medical Care AG KGaA - 26 Year Stock Price History | FMS

Historical daily share price chart and data for Fresenius Medical Care AG KGaA since 1996 adjusted for splits. The latest closing stock price for Fresenius Medical Care AG KGaA as of October 03, 2022 is 14.22.
  • The all-time high Fresenius Medical Care AG KGaA stock closing price was 52.58 on January 31, 2018.
  • The Fresenius Medical Care AG KGaA 52-week high stock price is 36.08, which is 153.7% above the current share price.
  • The Fresenius Medical Care AG KGaA 52-week low stock price is 13.69, which is 3.7% below the current share price.
  • The average Fresenius Medical Care AG KGaA stock price for the last 52 weeks is 28.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fresenius Medical Care AG KGaA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 26.6955 31.8467 34.0141 13.7600 14.2200 -55.13%
2021 36.2593 40.7204 41.4573 29.1131 31.6905 -20.32%
2020 38.2474 34.8371 43.8051 27.4876 39.7729 14.76%
2019 34.5282 30.1487 39.5597 28.7791 34.6583 15.63%
2018 44.7360 47.8545 52.5815 28.9642 29.9728 -37.62%
2017 42.0636 38.2726 48.2020 35.8862 48.0465 25.92%
2016 38.5159 36.9259 42.8736 34.6840 38.1551 1.95%
2015 36.6094 32.3702 40.8976 31.8477 37.4268 13.78%
2014 30.5808 30.3326 33.3267 28.3937 32.8927 6.06%
2013 29.2536 29.4945 31.0386 27.0378 31.0125 5.21%
2012 29.9741 29.8348 33.4520 27.6081 29.4773 2.25%
2011 28.9780 24.1033 33.8934 23.3372 28.8298 19.38%
2010 23.1978 22.4602 26.7949 19.9130 24.1493 10.64%
2009 18.4718 19.2373 22.6290 14.3906 21.8261 14.64%
2008 20.5385 20.9905 23.8135 16.0775 19.0395 -9.19%
2007 19.4936 17.7837 22.5366 17.1516 20.9666 20.21%
2006 15.7581 14.0179 18.6866 13.5293 17.4421 28.41%
2005 11.1885 10.1823 13.6573 9.5576 13.5836 33.06%
2004 9.2111 8.9679 10.3727 7.6424 10.2089 16.76%
2003 6.5457 4.9626 8.7770 4.9626 8.7433 73.11%
2002 5.4375 7.5049 7.7728 2.5711 5.0506 -30.14%
2001 8.7691 10.0163 10.2455 7.1682 7.2298 -25.83%
2000 9.5871 9.8866 10.9806 8.0375 9.7474 -3.60%
1999 7.8339 8.5650 10.6454 5.6327 10.1110 21.82%
1998 7.5158 7.7039 9.4385 4.4150 8.3001 8.68%
1997 9.5498 9.8774 11.4118 7.1772 7.6371 -22.65%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $8.228B $20.846B
Fresenius Medical Care AG & Co. KGaA is one of the largest integrated providers of products and services for individuals undergoing dialysis. Fresenius Medical provides products and services across the entire dialysis value chain throughout the World. Fresenius Medical manufactures a variety of durable medical devices used in the treatment of End Stage Renal Disease (ESRD). Devices like Hemodialysis Machines, Peritoneal Dialysis Machines, Granuflo Concentrate Mixing Tanks and monitoring devices like the Crit-line platform are included in the company's product pipeline. The company primarily operates in - The Health Care Services segment: Consists of the company's Dialysis Services and the Care-Coordination (non-dialysis laboratory services). The Health Care Products segment: Comprises of the company's Dialysis machines, dialyzers, dialysis solutions, hemodialysis concentrates, bloodline systems, water treatment systems, dialysis drugs and other medical products..
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $198.711B 20.24
Edwards Lifesciences (EW) United States $51.226B 36.24
Alcon (ALC) Switzerland $28.513B 24.14
STERIS (STE) Ireland $16.630B 20.66
Teleflex (TFX) United States $9.450B 15.06
Penumbra (PEN) United States $7.184B 861.82
Globus Medical (GMED) United States $5.928B 30.24
Glaukos (GKOS) United States $2.520B 0.00
Integer Holdings (ITGR) United States $2.061B 16.12
Nevro (NVRO) United States $1.649B 0.00
Paragon 28 (FNA) United States $1.368B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.031B 15.78
Artivion (AORT) United States $0.558B 53.23