IDEXX Laboratories - 28 Year Stock Price History | IDXX

Historical daily share price chart and data for IDEXX Laboratories since 1991 adjusted for splits. The latest closing stock price for IDEXX Laboratories as of September 16, 2019 is 265.64.
  • The all-time high IDEXX Laboratories stock closing price was 289.93 on September 05, 2019.
  • The IDEXX Laboratories 52-week high stock price is 292.17, which is 10% above the current share price.
  • The IDEXX Laboratories 52-week low stock price is 176.11, which is 33.7% below the current share price.
  • The average IDEXX Laboratories stock price for the last 52 weeks is 233.18.
IDEXX Laboratories Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 242.6390 182.4600 289.9300 178.0200 265.6400 42.80%
2018 209.7787 157.8100 254.4600 157.8100 186.0200 18.95%
2017 154.0009 117.6000 171.9400 115.9500 156.3800 33.35%
2016 94.5356 71.1200 120.8300 64.6700 117.2700 60.82%
2015 72.4501 73.6650 83.5300 61.9600 72.9200 -1.64%
2014 64.1817 52.5150 76.4400 52.5150 74.1350 39.39%
2013 47.8031 47.0250 54.8050 41.2200 53.1850 14.62%
2012 45.1269 39.5450 50.0750 39.4900 46.4000 20.58%
2011 37.7773 34.8750 43.4850 33.0650 38.4800 11.18%
2010 30.3053 27.0400 35.9200 24.9650 34.6100 29.50%
2009 21.9723 18.2950 27.4750 13.9250 26.7250 48.14%
2008 24.4557 29.0900 30.6950 13.7200 18.0400 -38.46%
2007 24.9546 19.5525 32.1125 19.5525 29.3150 47.87%
2006 20.6162 18.0925 23.7925 17.7500 19.8250 10.17%
2005 15.3948 13.6875 18.5400 13.2250 17.9950 31.86%
2004 13.4585 11.7450 16.9050 11.4400 13.6475 17.96%
2003 9.8368 8.3625 12.1375 8.0150 11.5700 38.98%
2002 7.3246 6.9800 9.1375 5.9950 8.3250 16.80%
2001 6.3002 5.5625 7.8125 4.7825 7.1275 29.59%
2000 5.8908 4.0150 7.3900 3.6575 5.5000 36.39%
1999 5.2207 6.8450 6.9700 3.6725 4.0325 -40.06%
1998 5.2629 4.0150 6.9525 3.2200 6.7275 68.82%
1997 4.8316 8.4375 9.4375 2.4845 3.9850 -55.72%
1996 10.4249 11.7650 13.3750 7.5000 9.0000 -23.40%
1995 7.2627 4.3438 11.7500 4.2188 11.7500 161.11%
1994 3.7838 3.9063 4.5000 3.2500 4.5000 12.92%
1993 2.6441 2.0625 3.9850 1.7031 3.9850 94.68%
1992 1.5278 1.3750 2.0469 1.1719 2.0469 47.20%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $22.854B $2.213B
IDEXX Laboratories, Inc. is a leader in pet healthcare innovation, serving practicing veterinarians around the world with a broad range of diagnostic and information technology-based products and services. IDEXX products enhance the ability of veterinarians to provide advanced medical care, improve staff efficiency and build more economically successful practices. IDEXX is also a worldwide leader in providing diagnostic tests and information for livestock and poultry and tests for the quality and safety of water and milk.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $119.202B 25.40
Intuitive Surgical (ISRG) United States $60.303B 52.74
Edwards Lifesciences (EW) United States $45.649B 44.43
Fresenius Medical Care AG KGaA (FMS) Germany $21.053B 14.13
Olympus (OCPNY) Japan $18.002B 0.00
Teleflex (TFX) United States $15.310B 32.50
SONOVA HOLDING (SONVY) Switzerland $14.143B 0.00
Sysmex ADR (SSMXY) Japan $13.974B 37.67
DexCom (DXCM) United States $13.337B 197.65
Hologic (HOLX) United States $13.290B 20.98
STERIS (STE) Ireland $12.205B 28.15
Varian Medical Systems (VAR) United States $10.690B 25.58
ABIOMED (ABMD) United States $8.459B 48.42
Masimo (MASI) United States $8.054B 48.87
SARTORIUS AG (SARTF) Germany $6.158B 54.71
Integra LifeSciences Holdings (IART) United States $5.252B 23.43
Penumbra (PEN) United States $5.184B 186.25
Elekta AB (EKTAY) Sweden $5.142B 39.59
Globus Medical (GMED) United States $5.066B 32.15
LivaNova (LIVN) United Kingdom $4.122B 31.43
Cantel Medical (CMD) United States $3.630B 36.82
Tandem Diabetes Care (TNDM) United States $3.605B 0.00
Nevro (NVRO) United States $2.779B 0.00
Glaukos (GKOS) United States $2.693B 0.00
Wright Medical Group (WMGI) Netherlands $2.648B 232.22
Integer Holdings (ITGR) United States $2.527B 17.87
Nihon Kohden (NHNKY) Japan $2.457B 24.72
AVANOS MEDICAL, INC (AVNS) United States $1.825B 33.86
OPKO Health (OPK) United States $1.336B 0.00
Veracyte (VCYT) United States $1.247B 0.00
Accelerate Diagnostics (AXDX) United States $1.116B 0.00
Silk Road Medical (SILK) United States $1.114B 0.00
CryoLife (CRY) United States $1.109B 105.61
Inogen (INGN) United States $1.062B 26.03
Natus Medical (NTUS) United States $1.056B 24.60
Luminex (LMNX) United States $1.018B 0.00
Tactile Systems Technology (TCMD) United States $0.992B 122.61
ORTHOFIX MEDICAL INC (OFIX) United States $0.972B 30.53
Mesa Laboratories (MLAB) United States $0.929B 42.90
Pacific Biosciences Of California (PACB) United States $0.850B 0.00
AngioDynamics (ANGO) United States $0.692B 22.55
Quotient (QTNT) Switzerland $0.581B 0.00
Intersect ENT (XENT) United States $0.577B 0.00
AxoGen (AXGN) United States $0.563B 0.00
OrthoPediatrics (KIDS) United States $0.560B 0.00
Si-Bone (SIBN) United States $0.464B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.376B 14.44
ViewRay (VRAY) United States $0.375B 0.00
Fluidigm (FLDM) United States $0.373B 0.00
Sientra (SIEN) United States $0.350B 0.00
GenMark Diagnostics (GNMK) United States $0.345B 0.00
Alphatec Holdings (ATEC) United States $0.336B 0.00
Accuray (ARAY) United States $0.269B 0.00
Semler Scientific (SMLR) United States $0.266B 45.00
IRadimed (IRMD) United States $0.262B 43.47
SeaSpine Holdings (SPNE) United States $0.241B 0.00
RTI Surgical (RTIX) United States $0.241B 36.22
Neuronetics (STIM) United States $0.209B 0.00
ConforMIS (CFMS) United States $0.136B 0.00
T2 Biosystems (TTOO) United States $0.128B 0.00
EDAP TMS S.A (EDAP) France $0.118B 58.29
Second Sight Medical Products (EYES) United States $0.110B 0.00
Sensus Healthcare (SRTS) United States $0.105B 0.00
Apollo Endosurgery (APEN) United States $0.071B 0.00
Spectral Diagnostics (EDTXF) Canada $0.066B 0.00
Vermillion (VRML) United States $0.062B 0.00
Helius Medical Technologies (HSDT) United States $0.050B 0.00
Ekso Bionics Holdings (EKSO) United States $0.043B 0.00
Bioanalytical Systems (BASI) United States $0.038B 0.00
Neovasc (NVCN) Canada $0.030B 0.00
Restoration Robotics (HAIR) United States $0.026B 0.00
Nuvectra (NVTR) United States $0.025B 0.00
ReWalk Robotics (RWLK) Israel $0.023B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.023B 0.00
Ra Medical Systems (RMED) United States $0.022B 0.00
DarioHealth (DRIO) Israel $0.018B 0.00
Lianluo Smart (LLIT) China $0.013B 0.00
OBALON THERPTCS (OBLN) United States $0.012B 0.00
ENDRA Life Sciences (NDRA) United States $0.011B 0.00
Nanovibronix (NAOV) United States $0.011B 0.00
Dynatronics (DYNT) United States $0.011B 0.00
Cesca Therapeutics (KOOL) United States $0.010B 0.00
Avinger (AVGR) United States $0.007B 0.00
Sunshine Heart Inc (CHFS) United States $0.007B 0.00
Allied Healthcare Products (AHPI) United States $0.006B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.006B 0.00
Viveve Medical (VIVE) United States $0.004B 0.00