IDEXX Laboratories - 28 Year Stock Price History | IDXX

Historical daily share price chart and data for IDEXX Laboratories since 1991 adjusted for splits. The latest closing stock price for IDEXX Laboratories as of April 18, 2019 is 218.49.
  • The all-time high IDEXX Laboratories stock price is 254.46, which is 16.5% above the current share price.
  • The IDEXX Laboratories 52-week high stock price is 254.46, which is 16.5% above the current share price.
  • The IDEXX Laboratories 52-week low stock price is 176.18, which is 19.4% below the current share price.
  • The average IDEXX Laboratories stock price for the last 52 weeks is 216.86.
IDEXX Laboratories Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 209.7511 182.4600 227.7700 178.0200 218.4900 17.46%
2018 209.7787 157.8100 254.4600 157.8100 186.0200 18.95%
2017 154.0009 117.6000 171.9400 115.9500 156.3800 33.35%
2016 94.5356 71.1200 120.8300 64.6700 117.2700 60.82%
2015 72.4501 73.6650 83.5300 61.9600 72.9200 -1.64%
2014 64.1817 52.5150 76.4400 52.5150 74.1350 39.39%
2013 47.8031 47.0250 54.8050 41.2200 53.1850 14.62%
2012 45.1269 39.5450 50.0750 39.4900 46.4000 20.58%
2011 37.7773 34.8750 43.4850 33.0650 38.4800 11.18%
2010 30.3053 27.0400 35.9200 24.9650 34.6100 29.50%
2009 21.9723 18.2950 27.4750 13.9250 26.7250 48.14%
2008 24.4557 29.0900 30.6950 13.7200 18.0400 -38.46%
2007 24.9546 19.5525 32.1125 19.5525 29.3150 47.87%
2006 20.6162 18.0925 23.7925 17.7500 19.8250 10.17%
2005 15.3948 13.6875 18.5400 13.2250 17.9950 31.86%
2004 13.4585 11.7450 16.9050 11.4400 13.6475 17.96%
2003 9.8368 8.3625 12.1375 8.0150 11.5700 38.98%
2002 7.3246 6.9800 9.1375 5.9950 8.3250 16.80%
2001 6.3002 5.5625 7.8125 4.7825 7.1275 29.59%
2000 5.8908 4.0150 7.3900 3.6575 5.5000 36.39%
1999 5.2207 6.8450 6.9700 3.6725 4.0325 -40.06%
1998 5.2629 4.0150 6.9525 3.2200 6.7275 68.82%
1997 4.8316 8.4375 9.4375 2.4845 3.9850 -55.72%
1996 10.4249 11.7650 13.3750 7.5000 9.0000 -23.40%
1995 7.2627 4.3438 11.7500 4.2188 11.7500 161.11%
1994 3.7838 3.9063 4.5000 3.2500 4.5000 12.92%
1993 2.6441 2.0625 3.9850 1.7031 3.9850 94.68%
1992 1.5278 1.3750 2.0469 1.1719 2.0469 47.20%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $18.545B $2.213B
IDEXX Laboratories, Inc. is a leader in pet healthcare innovation, serving practicing veterinarians around the world with a broad range of diagnostic and information technology-based products and services. IDEXX products enhance the ability of veterinarians to provide advanced medical care, improve staff efficiency and build more economically successful practices. IDEXX is also a worldwide leader in providing diagnostic tests and information for livestock and poultry and tests for the quality and safety of water and milk.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $102.747B 23.16
Intuitive Surgical (ISRG) United States $60.565B 56.57
Edwards Lifesciences (EW) United States $36.927B 37.76
Fresenius Medical Care AG KGaA (FMS) Germany $24.591B 16.84
Teleflex (TFX) United States $12.796B 28.03
Hologic (HOLX) United States $12.652B 19.13
Varian Medical Systems (VAR) United States $11.952B 29.85
ABIOMED (ABMD) United States $11.339B 74.85
STERIS (STE) United Kingdom $10.192B 26.19
DexCom (DXCM) United States $10.024B 384.07
Masimo (MASI) United States $6.523B 40.49
Penumbra (PEN) United States $4.395B 248.69
Globus Medical (GMED) United States $4.317B 26.20
Integra LifeSciences Holdings (IART) United States $4.279B 20.72
Wright Medical Group (WMGI) Netherlands $3.519B 0.00
LivaNova (LIVN) United Kingdom $3.236B 19.95
Tandem Diabetes Care (TNDM) United States $3.208B 0.00
Cantel Medical (CMD) United States $2.768B 27.53
Glaukos (GKOS) United States $2.499B 0.00
Integer Holdings (ITGR) United States $2.332B 18.97
AVANOS MEDICAL, INC (AVNS) United States $2.095B 22.75
Nevro (NVRO) United States $2.000B 0.00
Inogen (INGN) United States $1.752B 34.74
OPKO Health (OPK) United States $1.485B 0.00
Pacific Biosciences Of California (PACB) United States $1.096B 0.00
Accelerate Diagnostics (AXDX) United States $1.033B 0.00
CryoLife (CRY) United States $1.030B 111.08
ORTHOFIX MEDICAL INC (OFIX) United States $1.006B 27.34
SILK RD MEDICAL (SILK) United States $0.982B 0.00
Luminex (LMNX) United States $0.974B 44.18
Tactile Systems Technology (TCMD) United States $0.943B 179.07
Veracyte (VCYT) United States $0.943B 0.00
Fluidigm (FLDM) United States $0.900B 0.00
Intersect ENT (XENT) United States $0.890B 0.00
Mesa Laboratories (MLAB) United States $0.863B 35.31
AxoGen (AXGN) United States $0.818B 0.00
Natus Medical (BABY) United States $0.809B 16.78
Shockwave Medical (SWAV) United States $0.807B 0.00
AngioDynamics (ANGO) United States $0.793B 27.67
ViewRay (VRAY) United States $0.701B 0.00
Quotient (QTNT) Switzerland $0.544B 0.00
OrthoPediatrics (KIDS) United States $0.539B 0.00
TransEnterix (TRXC) United States $0.443B 0.00
Corindus Vascular Robotics (CVRS) United States $0.429B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.414B 43.17
GenMark Diagnostics (GNMK) United States $0.391B 0.00
Si-Bone (SIBN) United States $0.387B 0.00
RTI Surgical (RTIX) United States $0.354B 43.73
Accuray (ARAY) United States $0.352B 0.00
Pulse Biosciences (PLSE) United States $0.322B 0.00
IRadimed (IRMD) United States $0.288B 60.84
Neuronetics (STIM) United States $0.284B 0.00
SeaSpine Holdings (SPNE) United States $0.240B 0.00
Sientra (SIEN) United States $0.224B 0.00
CRH Medical (CRHM) Canada $0.203B 47.00
SOLITON INC (SOLY) $0.193B 0.00
ConforMIS (CFMS) United States $0.183B 0.00
Nuvectra (NVTR) United States $0.175B 0.00
Ekso Bionics Holdings (EKSO) United States $0.145B 0.00
EDAP TMS (EDAP) France $0.137B 473.00
Biosig Technologies (BSGM) United States $0.127B 0.00
Alphatec Holdings (ATEC) United States $0.126B 0.00
Second Sight Medical Products (EYES) United States $0.124B 0.00
T2 Biosystems (TTOO) United States $0.117B 0.00
Sensus Healthcare (SRTS) United States $0.103B 0.00
Vermillion (VRML) United States $0.101B 0.00
Apollo Endosurgery (APEN) United States $0.075B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.074B 0.00
Helius Medical Technologies (HSDT) United States $0.068B 0.00
Titan Medical (TMDI) Canada $0.052B 0.00
Ra Medical Systems (RMED) United States $0.052B 0.00
Electromed (ELMD) United States $0.048B 24.78
Xtant Medical Holdings (XTNT) United States $0.041B 0.00
Microbot Medical (MBOT) United States $0.034B 0.00
Neovasc (NVCN) Canada $0.033B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.033B 0.00
PAVmed (PAVM) United States $0.033B 0.00
Avinger (AVGR) United States $0.030B 0.00
Viveve Medical (VIVE) United States $0.027B 0.00
DarioHealth (DRIO) Israel $0.026B 0.00
Restoration Robotics (HAIR) United States $0.026B 0.00
Lianluo Smart (LLIT) China $0.025B 0.00
Atossa Genetics (ATOS) United States $0.024B 0.00
Bioanalytical Systems (BASI) United States $0.021B 67.00
Dynatronics (DYNT) United States $0.017B 0.00
Nanovibronix (NAOV) United States $0.016B 0.00
American Shared Hospital Services (AMS) United States $0.015B 14.72
OBALON THERPTCS (OBLN) United States $0.012B 0.00
ReWalk Robotics (RWLK) Israel $0.011B 0.00
ENDRA Life Sciences (NDRA) United States $0.011B 0.00
Presbia (LENS) Ireland $0.010B 0.00
Micron Solutions (MICR) United States $0.008B 0.00
Allied Healthcare Products (AHPI) United States $0.007B 0.00
InspireMD (NSPR) Israel $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.006B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.005B 0.00
Sunshine Heart Inc (CHFS) United States $0.002B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00