IDEXX Laboratories - 27 Year Stock Price History | IDXX

Historical daily share prices for IDEXX Laboratories since 1991 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for IDEXX Laboratories as of August 16, 2018 is 243.26.
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $20.918B $1.969B
IDEXX Laboratories, Inc. is a leader in pet healthcare innovation, serving practicing veterinarians around the world with a broad range of diagnostic and information technology-based products and services. IDEXX products enhance the ability of veterinarians to provide advanced medical care, improve staff efficiency and build more economically successful practices. IDEXX is also a worldwide leader in providing diagnostic tests and information for livestock and poultry and tests for the quality and safety of water and milk.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $92.240B 22.13
Intuitive Surgical (ISRG) United States $59.464B 56.76
Fresenius Medical Care (FMS) Germany $29.150B 20.59
Edwards Lifesciences (EW) United States $28.868B 32.52
ABIOMED (ABMD) United States $16.317B 133.67
DexCom (DXCM) United States $10.947B 0.00
Teleflex (TFX) United States $10.762B 25.60
Hologic (HOLX) United States $10.452B 17.78
Varian Medical Systems (VAR) United States $10.008B 25.19
STERIS (STE) United Kingdom $9.554B 26.28
LivaNova (LIVN) United Kingdom $5.902B 35.21
Masimo (MASI) United States $5.813B 38.71
Integra LifeSciences Holdings (IART) United States $5.279B 27.32
Globus Medical (GMED) United States $5.081B 33.80
Inogen (INGN) United States $4.882B 129.19
Penumbra (PEN) United States $4.258B 387.03
Cantel Medical (CMD) United States $3.939B 41.06
Halyard Health (AVNS) United States $2.974B 24.47
Opko Health (OPK) United States $2.944B 0.00
Wright Medical Group (WMGI) Netherlands $2.910B 0.00
Integer Holdings (ITGR) United States $2.201B 19.93
Nevro (NVRO) United States $1.868B 0.00
Tandem Diabetes Care (TNDM) United States $1.757B 0.00
AxoGen (AXGN) United States $1.408B 0.00
Glaukos (GKOS) United States $1.379B 790.00
Natus Medical (BABY) United States $1.224B 25.96
Luminex (LMNX) United States $1.201B 35.43
Accelerate Diagnostics (AXDX) United States $1.180B 0.00
CryoLife (CRY) United States $1.179B 103.39
Mazor Robotics (MZOR) Israel $1.131B 0.00
Tactile Systems Technology (TCMD) United States $1.056B 180.00
TransEnterix (TRXC) United States $0.917B 0.00
K2Ms (KTWO) United States $0.875B 0.00
Intersect ENT (XENT) United States $0.813B 0.00
AngioDynamics (ANGO) United States $0.794B 29.49
Mesa Laboratories (MLAB) United States $0.790B 48.90
ViewRay (VRAY) United States $0.727B 0.00
Sientra (SIEN) United States $0.597B 0.00
Neuronetics (STIM) United States $0.574B 0.00
Pacific Biosciences Of California (PACB) United States $0.565B 0.00
Veracyte (VCYT) United States $0.418B 0.00
GenMark Diagnostics (GNMK) United States $0.401B 0.00
Quotient (QTNT) Switzerland $0.390B 0.00
OrthoPediatrics (KIDS) United States $0.371B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.366B 0.00
IRadimed (IRMD) United States $0.299B 107.69
Accuray (ARAY) United States $0.298B 0.00
RTI Surgical (RTIX) United States $0.288B 56.88
T2 Biosystems (TTOO) United States $0.287B 0.00
Fluidigm (FLDM) United States $0.273B 0.00
Nuvectra (NVTR) United States $0.270B 0.00
CRH Medical (CRHM) Canada $0.258B 32.27
Pulse Biosciences (PLSE) United States $0.246B 0.00
Helius Medical Technologies (HSDT) United States $0.222B 0.00
SeaSpine Holdings (SPNE) United States $0.201B 0.00
Ekso Bionics Holdings (EKSO) United States $0.186B 0.00
Corindus Vascular Robotics (CVRS) United States $0.166B 0.00
Apollo Endosurgery (APEN) United States $0.165B 0.00
Alphatec Holdings (ATEC) United States $0.140B 0.00
Second Sight Medical Products (EYES) United States $0.101B 0.00
Viveve Medical (VIVE) United States $0.099B 0.00
Sensus Healthcare (SRTS) United States $0.096B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.094B 0.00
EDAP TMS (EDAP) France $0.091B 0.00
Invuity (IVTY) United States $0.082B 0.00
Xtant Medical Holdings (XTNT) United States $0.081B 0.00
Neovasc (NVCN) Canada $0.066B 0.00
ConforMIS (CFMS) United States $0.057B 0.00
Restoration Robotics (HAIR) United States $0.050B 0.00
Electromed (ELMD) United States $0.043B 23.64
Vermillion (VRML) United States $0.039B 0.00
PAVmed (PAVM) United States $0.037B 0.00
Presbia (LENS) Ireland $0.036B 0.00
ReWalk Robotics (RWLK) Israel $0.033B 0.00
OBALON THERPTCS (OBLN) United States $0.032B 0.00
Lianluo Smart (LLIT) China $0.028B 0.00
Titan Medical (TMDI) Canada $0.025B 0.00
Microbot Medical (MBOT) United States $0.025B 0.00
DarioHealth (DRIO) Israel $0.024B 0.00
Dynatronics (DYNT) United States $0.023B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.022B 0.00
Nanovibronix (NAOV) United States $0.018B 0.00
American Shared Hospital Services (AMS) United States $0.017B 13.64
Bioanalytical Systems (BASI) United States $0.015B 0.00
Allied Healthcare Products (AHPI) United States $0.010B 0.00
Micron Solutions (MICR) United States $0.010B 0.00
ENDRA Life Sciences (NDRA) United States $0.009B 0.00
Sunshine Heart Inc (CHFS) United States $0.007B 0.00
Avinger (AVGR) United States $0.006B 0.00
Atossa Genetics (ATOS) United States $0.006B 0.00
Cesca Therapeutics (KOOL) United States $0.006B 0.00
InspireMD (NSPR) Israel $0.005B 0.00
Amedica (AMDA) United States $0.002B 0.00
EnteroMedics (RSLS) United States $0.001B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00