IDEXX Laboratories - 28 Year Stock Price History | IDXX

Historical daily share price chart and data for IDEXX Laboratories since 1991 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for IDEXX Laboratories as of March 20, 2019 is 219.27.
IDEXX Laboratories Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 204.5391 182.4600 219.2700 178.0200 219.2700 17.87%
2018 209.7787 157.8100 254.4600 157.8100 186.0200 18.95%
2017 154.0009 117.6000 171.9400 115.9500 156.3800 33.35%
2016 94.5356 71.1200 120.8300 64.6700 117.2700 60.82%
2015 72.4501 73.6650 83.5300 61.9600 72.9200 -1.64%
2014 64.1817 52.5150 76.4400 52.5150 74.1350 39.39%
2013 47.8031 47.0250 54.8050 41.2200 53.1850 14.62%
2012 45.1269 39.5450 50.0750 39.4900 46.4000 20.58%
2011 37.7773 34.8750 43.4850 33.0650 38.4800 11.18%
2010 30.3053 27.0400 35.9200 24.9650 34.6100 29.50%
2009 21.9723 18.2950 27.4750 13.9250 26.7250 48.14%
2008 24.4557 29.0900 30.6950 13.7200 18.0400 -38.46%
2007 24.9546 19.5525 32.1125 19.5525 29.3150 47.87%
2006 20.6162 18.0925 23.7925 17.7500 19.8250 10.17%
2005 15.3948 13.6875 18.5400 13.2250 17.9950 31.86%
2004 13.4585 11.7450 16.9050 11.4400 13.6475 17.96%
2003 9.8368 8.3625 12.1375 8.0150 11.5700 38.98%
2002 7.3246 6.9800 9.1375 5.9950 8.3250 16.80%
2001 6.3002 5.5625 7.8125 4.7825 7.1275 29.59%
2000 5.8908 4.0150 7.3900 3.6575 5.5000 36.39%
1999 5.2207 6.8450 6.9700 3.6725 4.0325 -40.06%
1998 5.2629 4.0150 6.9525 3.2200 6.7275 68.82%
1997 4.8316 8.4375 9.4375 2.4845 3.9850 -55.72%
1996 10.4249 11.7650 13.3750 7.5000 9.0000 -23.40%
1995 7.2627 4.3438 11.7500 4.2188 11.7500 161.11%
1994 3.7838 3.9063 4.5000 3.2500 4.5000 12.92%
1993 2.6441 2.0625 3.9850 1.7031 3.9850 94.68%
1992 1.5278 1.3750 2.0469 1.1719 2.0469 47.20%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $18.775B $2.213B
IDEXX Laboratories, Inc. is a leader in pet healthcare innovation, serving practicing veterinarians around the world with a broad range of diagnostic and information technology-based products and services. IDEXX products enhance the ability of veterinarians to provide advanced medical care, improve staff efficiency and build more economically successful practices. IDEXX is also a worldwide leader in providing diagnostic tests and information for livestock and poultry and tests for the quality and safety of water and milk.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $106.119B 23.92
Intuitive Surgical (ISRG) United States $64.916B 60.64
Edwards Lifesciences (EW) United States $39.343B 40.29
Fresenius Medical Care AG KGaA (FMS) Germany $24.388B 16.70
ABIOMED (ABMD) United States $15.300B 101.00
Teleflex (TFX) United States $13.871B 30.42
Hologic (HOLX) United States $13.817B 20.89
DexCom (DXCM) United States $13.225B 506.69
Varian Medical Systems (VAR) United States $12.404B 30.98
STERIS (STE) United Kingdom $10.430B 26.81
Masimo (MASI) United States $7.078B 44.07
Penumbra (PEN) United States $5.361B 303.31
Integra LifeSciences Holdings (IART) United States $4.828B 23.41
Globus Medical (GMED) United States $4.715B 28.62
LivaNova (LIVN) United Kingdom $4.639B 28.36
Tandem Diabetes Care (TNDM) United States $4.153B 0.00
Wright Medical Group (WMGI) Netherlands $4.065B 0.00
Cantel Medical (CMD) United States $2.808B 27.93
Integer Holdings (ITGR) United States $2.794B 22.80
Glaukos (GKOS) United States $2.717B 0.00
Inogen (INGN) United States $2.097B 41.79
AVANOS MEDICAL, INC (AVNS) United States $2.029B 22.04
OPKO Health (OPK) United States $1.545B 0.00
Nevro (NVRO) United States $1.360B 0.00
Tactile Systems Technology (TCMD) United States $1.156B 219.50
Pacific Biosciences Of California (PACB) United States $1.111B 0.00
Luminex (LMNX) United States $1.096B 50.08
CryoLife (CRY) United States $1.089B 117.40
ORTHOFIX MEDICAL INC (OFIX) United States $1.083B 29.43
Accelerate Diagnostics (AXDX) United States $1.082B 0.00
Intersect ENT (XENT) United States $1.023B 0.00
Veracyte (VCYT) United States $0.906B 0.00
Natus Medical (BABY) United States $0.904B 18.84
Mesa Laboratories (MLAB) United States $0.892B 36.47
AngioDynamics (ANGO) United States $0.822B 26.67
AxoGen (AXGN) United States $0.814B 0.00
ViewRay (VRAY) United States $0.783B 0.00
OrthoPediatrics (KIDS) United States $0.688B 0.00
Quotient (QTNT) Switzerland $0.598B 0.00
Fluidigm (FLDM) United States $0.564B 0.00
TransEnterix (TRXC) United States $0.484B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.475B 50.03
Corindus Vascular Robotics (CVRS) United States $0.466B 0.00
Si-Bone (SIBN) United States $0.461B 0.00
Accuray (ARAY) United States $0.423B 0.00
GenMark Diagnostics (GNMK) United States $0.418B 0.00
Pulse Biosciences (PLSE) United States $0.390B 0.00
RTI Surgical (RTIX) United States $0.368B 53.73
Neuronetics (STIM) United States $0.316B 0.00
IRadimed (IRMD) United States $0.281B 59.51
SeaSpine Holdings (SPNE) United States $0.276B 0.00
Sientra (SIEN) United States $0.257B 0.00
Nuvectra (NVTR) United States $0.219B 0.00
CRH Medical (CRHM) Canada $0.203B 47.17
Helius Medical Technologies (HSDT) United States $0.164B 0.00
Ekso Bionics Holdings (EKSO) United States $0.161B 0.00
ConforMIS (CFMS) United States $0.145B 0.00
Biosig Technologies (BSGM) United States $0.137B 0.00
Sensus Healthcare (SRTS) United States $0.126B 0.00
Alphatec Holdings (ATEC) United States $0.118B 0.00
T2 Biosystems (TTOO) United States $0.113B 0.00
Second Sight Medical Products (EYES) United States $0.107B 0.00
SOLITON INC (SOLY) $0.107B 0.00
Vermillion (VRML) United States $0.100B 0.00
EDAP TMS (EDAP) France $0.086B 0.00
Apollo Endosurgery (APEN) United States $0.074B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.073B 0.00
Titan Medical (TMDI) Canada $0.065B 0.00
Ra Medical Systems (RMED) United States $0.049B 0.00
Electromed (ELMD) United States $0.046B 23.87
Avinger (AVGR) United States $0.044B 0.00
Xtant Medical Holdings (XTNT) United States $0.040B 0.00
OBALON THERPTCS (OBLN) United States $0.038B 0.00
Microbot Medical (MBOT) United States $0.034B 0.00
Restoration Robotics (HAIR) United States $0.032B 0.00
Viveve Medical (VIVE) United States $0.031B 0.00
PAVmed (PAVM) United States $0.028B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.026B 0.00
Lianluo Smart (LLIT) China $0.025B 0.00
Atossa Genetics (ATOS) United States $0.024B 0.00
DarioHealth (DRIO) Israel $0.023B 0.00
Bioanalytical Systems (BASI) United States $0.020B 63.33
ENDRA Life Sciences (NDRA) United States $0.019B 0.00
Dynatronics (DYNT) United States $0.017B 0.00
ReWalk Robotics (RWLK) Israel $0.017B 0.00
Presbia (LENS) Ireland $0.016B 0.00
American Shared Hospital Services (AMS) United States $0.016B 11.87
Nanovibronix (NAOV) United States $0.015B 0.00
Neovasc (NVCN) Canada $0.013B 0.00
Micron Solutions (MICR) United States $0.008B 0.00
Allied Healthcare Products (AHPI) United States $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.007B 0.00
InspireMD (NSPR) Israel $0.007B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.005B 0.00
Sunshine Heart Inc (CHFS) United States $0.002B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00