IDEXX Laboratories - 28 Year Stock Price History | IDXX

Historical daily share price chart and data for IDEXX Laboratories since 1991 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for IDEXX Laboratories as of January 18, 2019 is 200.87.
IDEXX Laboratories Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 190.9808 182.4600 200.8700 178.0200 200.8700 7.98%
2018 209.7787 157.8100 254.4600 157.8100 186.0200 18.95%
2017 154.0009 117.6000 171.9400 115.9500 156.3800 33.35%
2016 94.5356 71.1200 120.8300 64.6700 117.2700 60.82%
2015 72.4501 73.6650 83.5300 61.9600 72.9200 -1.64%
2014 64.1817 52.5150 76.4400 52.5150 74.1350 39.39%
2013 47.8031 47.0250 54.8050 41.2200 53.1850 14.62%
2012 45.1269 39.5450 50.0750 39.4900 46.4000 20.58%
2011 37.7773 34.8750 43.4850 33.0650 38.4800 11.18%
2010 30.3053 27.0400 35.9200 24.9650 34.6100 29.50%
2009 21.9723 18.2950 27.4750 13.9250 26.7250 48.14%
2008 24.4557 29.0900 30.6950 13.7200 18.0400 -38.46%
2007 24.9546 19.5525 32.1125 19.5525 29.3150 47.87%
2006 20.6162 18.0925 23.7925 17.7500 19.8250 10.17%
2005 15.3948 13.6875 18.5400 13.2250 17.9950 31.86%
2004 13.4585 11.7450 16.9050 11.4400 13.6475 17.96%
2003 9.8368 8.3625 12.1375 8.0150 11.5700 38.98%
2002 7.3246 6.9800 9.1375 5.9950 8.3250 16.80%
2001 6.3002 5.5625 7.8125 4.7825 7.1275 29.59%
2000 5.8908 4.0150 7.3900 3.6575 5.5000 36.39%
1999 5.2207 6.8450 6.9700 3.6725 4.0325 -40.06%
1998 5.2629 4.0150 6.9525 3.2200 6.7275 68.82%
1997 4.8316 8.4375 9.4375 2.4845 3.9850 -55.72%
1996 10.4249 11.7650 13.3750 7.5000 9.0000 -23.40%
1995 7.2627 4.3438 11.7500 4.2188 11.7500 161.11%
1994 3.7838 3.9063 4.5000 3.2500 4.5000 12.92%
1993 2.6441 2.0625 3.9850 1.7031 3.9850 94.68%
1992 1.5278 1.3750 2.0469 1.1719 2.0469 47.20%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $17.322B $1.969B
IDEXX Laboratories, Inc. is a leader in pet healthcare innovation, serving practicing veterinarians around the world with a broad range of diagnostic and information technology-based products and services. IDEXX products enhance the ability of veterinarians to provide advanced medical care, improve staff efficiency and build more economically successful practices. IDEXX is also a worldwide leader in providing diagnostic tests and information for livestock and poultry and tests for the quality and safety of water and milk.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $96.884B 22.58
Intuitive Surgical (ISRG) United States $61.959B 60.96
Edwards Lifesciences (EW) United States $35.206B 37.68
Fresenius Medical Care AG KGaA (FMS) Germany $21.571B 14.59
ABIOMED (ABMD) United States $15.031B 108.01
DexCom (DXCM) United States $13.284B 0.00
Hologic (HOLX) United States $12.760B 19.70
Teleflex (TFX) United States $11.860B 26.92
Varian Medical Systems (VAR) United States $11.648B 28.99
STERIS (STE) United Kingdom $9.532B 25.29
Masimo (MASI) United States $6.392B 41.45
Penumbra (PEN) United States $4.899B 295.83
LivaNova (LIVN) United Kingdom $4.495B 28.85
Globus Medical (GMED) United States $4.283B 26.85
Integra LifeSciences Holdings (IART) United States $4.007B 19.52
Wright Medical Group (WMGI) Netherlands $3.610B 0.00
Cantel Medical (CMD) United States $3.301B 32.56
Inogen (INGN) United States $3.205B 69.18
Integer Holdings (ITGR) United States $2.612B 21.86
Tandem Diabetes Care (TNDM) United States $2.498B 0.00
Glaukos (GKOS) United States $2.188B 0.00
Halyard Health (AVNS) United States $2.145B 19.33
OPKO Health (OPK) United States $2.127B 0.00
Nevro (NVRO) United States $1.282B 0.00
Luminex (LMNX) United States $1.187B 42.94
Tactile Systems Technology (TCMD) United States $1.168B 185.91
Natus Medical (BABY) United States $1.151B 24.18
Pacific Biosciences Of California (PACB) United States $1.098B 0.00
CryoLife (CRY) United States $1.051B 91.74
Orthofix (OFIX) United States $0.983B 28.38
Accelerate Diagnostics (AXDX) United States $0.908B 0.00
Intersect ENT (XENT) United States $0.895B 0.00
Mesa Laboratories (MLAB) United States $0.832B 49.21
AngioDynamics (ANGO) United States $0.775B 25.16
ViewRay (VRAY) United States $0.747B 0.00
Veracyte (VCYT) United States $0.701B 0.00
AxoGen (AXGN) United States $0.614B 0.00
Si-Bone (SIBN) United States $0.505B 0.00
OrthoPediatrics (KIDS) United States $0.436B 0.00
Quotient (QTNT) Switzerland $0.403B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.392B 0.00
Sientra (SIEN) United States $0.372B 0.00
Fluidigm (FLDM) United States $0.343B 0.00
GenMark Diagnostics (GNMK) United States $0.336B 0.00
Accuray (ARAY) United States $0.335B 0.00
SeaSpine Holdings (SPNE) United States $0.289B 0.00
IRadimed (IRMD) United States $0.282B 73.71
RTI Surgical (RTIX) United States $0.272B 42.90
Neuronetics (STIM) United States $0.253B 0.00
Pulse Biosciences (PLSE) United States $0.252B 0.00
Nuvectra (NVTR) United States $0.247B 0.00
Helius Medical Technologies (HSDT) United States $0.212B 0.00
T2 Biosystems (TTOO) United States $0.159B 0.00
Sensus Healthcare (SRTS) United States $0.131B 0.00
Ra Medical Systems (RMED) United States $0.110B 0.00
Ekso Bionics Holdings (EKSO) United States $0.105B 0.00
EDAP TMS (EDAP) France $0.077B 0.00
Biosig Technologies (BSGM) United States $0.074B 0.00
Alphatec Holdings (ATEC) United States $0.074B 0.00
Apollo Endosurgery (APEN) United States $0.074B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.066B 0.00
Second Sight Medical Products (EYES) United States $0.061B 0.00
Vermillion (VRML) United States $0.060B 0.00
Titan Medical (TMDI) Canada $0.046B 0.00
Restoration Robotics (HAIR) United States $0.041B 0.00
OBALON THERPTCS (OBLN) United States $0.040B 0.00
Viveve Medical (VIVE) United States $0.038B 0.00
ConforMIS (CFMS) United States $0.037B 0.00
Microbot Medical (MBOT) United States $0.029B 0.00
Lianluo Smart (LLIT) China $0.026B 0.00
PAVmed (PAVM) United States $0.026B 0.00
DarioHealth (DRIO) Israel $0.022B 0.00
Dynatronics (DYNT) United States $0.022B 0.00
Neovasc (NVCN) Canada $0.020B 0.00
Bioanalytical Systems (BASI) United States $0.015B 71.00
Nanovibronix (NAOV) United States $0.013B 0.00
ENDRA Life Sciences (NDRA) United States $0.012B 0.00
Presbia (LENS) Ireland $0.009B 0.00
ReWalk Robotics (RWLK) Israel $0.009B 0.00
Allied Healthcare Products (AHPI) United States $0.008B 0.00
Atossa Genetics (ATOS) United States $0.008B 0.00
Avinger (AVGR) United States $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.007B 0.00
Sunshine Heart Inc (CHFS) United States $0.005B 0.00
Amedica (SINT) United States $0.005B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00