IDEXX Laboratories - 29 Year Stock Price History | IDXX

Historical daily share price chart and data for IDEXX Laboratories since 1991 adjusted for splits. The latest closing stock price for IDEXX Laboratories as of August 07, 2020 is 381.76.
  • The all-time high IDEXX Laboratories stock closing price was 397.75 on July 31, 2020.
  • The IDEXX Laboratories 52-week high stock price is 407.86, which is 6.8% above the current share price.
  • The IDEXX Laboratories 52-week low stock price is 168.65, which is 55.8% below the current share price.
  • The average IDEXX Laboratories stock price for the last 52 weeks is 281.54.
IDEXX Laboratories Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 290.2134 265.0200 397.7500 182.9400 381.7600 46.20%
2019 249.1642 182.4600 289.9300 178.0200 261.1300 40.38%
2018 209.7787 157.8100 254.4600 157.8100 186.0200 18.95%
2017 154.0009 117.6000 171.9400 115.9500 156.3800 33.35%
2016 94.5356 71.1200 120.8300 64.6700 117.2700 60.82%
2015 72.4501 73.6650 83.5300 61.9600 72.9200 -1.64%
2014 64.1817 52.5150 76.4400 52.5150 74.1350 39.39%
2013 47.8031 47.0250 54.8050 41.2200 53.1850 14.62%
2012 45.1269 39.5450 50.0750 39.4900 46.4000 20.58%
2011 37.7773 34.8750 43.4850 33.0650 38.4800 11.18%
2010 30.3053 27.0400 35.9200 24.9650 34.6100 29.50%
2009 21.9723 18.2950 27.4750 13.9250 26.7250 48.14%
2008 24.4557 29.0900 30.6950 13.7200 18.0400 -38.46%
2007 24.9546 19.5525 32.1125 19.5525 29.3150 47.87%
2006 20.6162 18.0925 23.7925 17.7500 19.8250 10.17%
2005 15.3948 13.6875 18.5400 13.2250 17.9950 31.86%
2004 13.4585 11.7450 16.9050 11.4400 13.6475 17.96%
2003 9.8368 8.3625 12.1375 8.0150 11.5700 38.98%
2002 7.3246 6.9800 9.1375 5.9950 8.3250 16.80%
2001 6.3002 5.5625 7.8125 4.7825 7.1275 29.59%
2000 5.8908 4.0150 7.3900 3.6575 5.5000 36.39%
1999 5.2207 6.8450 6.9700 3.6725 4.0325 -40.06%
1998 5.2629 4.0150 6.9525 3.2200 6.7275 68.82%
1997 4.8316 8.4375 9.4375 2.4845 3.9850 -55.72%
1996 10.4249 11.7650 13.3750 7.5000 9.0000 -23.40%
1995 7.2627 4.3438 11.7500 4.2188 11.7500 161.11%
1994 3.7838 3.9063 4.5000 3.2500 4.5000 12.92%
1993 2.6441 2.0625 3.9850 1.7031 3.9850 94.68%
1992 1.5278 1.3750 2.0469 1.1719 2.0469 47.20%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $32.471B $2.407B
IDEXX Laboratories, Inc. is a leader in pet healthcare innovation, serving practicing veterinarians around the world with a broad range of diagnostic and information technology-based products and services. IDEXX products enhance the ability of veterinarians to provide advanced medical care, improve staff efficiency and build more economically successful practices. IDEXX is also a worldwide leader in providing diagnostic tests and information for livestock and poultry and tests for the quality and safety of water and milk.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $163.904B 31.11
Intuitive Surgical (ISRG) United States $80.262B 72.12
Edwards Lifesciences (EW) United States $47.837B 42.74
DexCom (DXCM) United States $42.194B 145.45
ALCON INC (ALC) Switzerland $30.239B 33.85
Olympus (OCPNY) Japan $26.047B 67.86
Fresenius Medical Care AG KGaA (FMS) Germany $25.615B 16.51
Hologic (HOLX) United States $17.753B 26.57
Teleflex (TFX) United States $17.374B 34.27
Varian Medical Systems (VAR) United States $15.785B 43.46
Sysmex ADR (SSMXY) Japan $15.570B 43.88
SONOVA HOLDING (SONVY) Switzerland $14.875B 0.00
ABIOMED (ABMD) United States $14.001B 83.55
STERIS (STE) Ireland $13.101B 26.96
Masimo (MASI) United States $11.928B 62.20
SARTORIUS AG (SARTF) Germany $10.777B 92.65
Penumbra (PEN) United States $8.456B 1377.65
Tandem Diabetes Care (TNDM) United States $6.343B 0.00
Globus Medical (GMED) United States $5.552B 44.46
Nevro (NVRO) United States $4.840B 0.00
Elekta AB (EKTAY) Sweden $4.267B 32.85
Integra LifeSciences Holdings (IART) United States $4.080B 18.71
Wright Medical Group (WMGI) Netherlands $3.903B 0.00
OPKO Health (OPK) United States $3.771B 0.00
Nihon Kohden (NHNKY) Japan $2.950B 29.86
LivaNova (LIVN) United Kingdom $2.311B 23.51
Cantel Medical (CMD) United States $2.202B 25.48
Integer Holdings (ITGR) United States $2.134B 16.16
Glaukos (GKOS) United States $1.922B 0.00
ShockWave Medical (SWAV) United States $1.683B 0.00
Veracyte (VCYT) United States $1.636B 0.00
Silk Road Medical (SILK) United States $1.577B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.489B 33.48
Luminex (LMNX) United States $1.486B 139.39
Mesa Laboratories (MLAB) United States $1.285B 63.43
GenMark Diagnostics (GNMK) United States $1.150B 0.00
OrthoPediatrics (KIDS) United States $0.882B 0.00
Accelerate Diagnostics (AXDX) United States $0.857B 0.00
CryoLife (CRY) United States $0.797B 351.00
Inogen (INGN) United States $0.770B 81.16
Pacific Biosciences Of California (PACB) United States $0.730B 0.00
Tactile Systems Technology (TCMD) United States $0.729B 625.83
Intersect ENT (XENT) United States $0.691B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.667B 82.67
Natus Medical (NTUS) United States $0.608B 24.60
Si-Bone (SIBN) United States $0.576B 0.00
Quotient (QTNT) Switzerland $0.547B 0.00
Fluidigm (FLDM) United States $0.538B 0.00
AxoGen (AXGN) United States $0.486B 0.00
ViewRay (VRAY) United States $0.482B 0.00
Alphatec Holdings (ATEC) United States $0.433B 0.00
Vermillion (AWH) United States $0.432B 0.00
SeaSpine Holdings (SPNE) United States $0.408B 0.00
Repro Med Systems (KRMD) United States $0.389B 177.20
TransMedics (TMDX) United States $0.386B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.363B 0.00
AngioDynamics (ANGO) United States $0.355B 104.78
Semler Scientific (SMLR) United States $0.336B 43.07
Stereotaxis (STXS) United States $0.267B 0.00
IRadimed (IRMD) United States $0.264B 50.95
Accuray (ARAY) United States $0.236B 0.00
Sientra (SIEN) United States $0.210B 0.00
T2 Biosystems (TTOO) United States $0.203B 0.00
CRH Medical (CRHM) Canada $0.172B 120.00
Electromed (ELMD) United States $0.151B 38.63
Navidea Biopharmaceuticals (NAVB) United States $0.122B 0.00
Restoration Robotics (VERO) Canada $0.098B 0.00
EDAP TMS S.A (EDAP) France $0.095B 46.86
Spectral Diagnostics (EDTXF) Canada $0.092B 0.00
Neuronetics (STIM) United States $0.066B 0.00
DarioHealth (DRIO) Israel $0.066B 0.00
MRI Interventions (CLPT) United States $0.062B 0.00
Bioanalytical Systems (BASI) United States $0.056B 0.00
ConforMIS (CFMS) United States $0.055B 0.00
Ekso Bionics Holdings (EKSO) United States $0.052B 0.00
Sensus Healthcare (SRTS) United States $0.050B 0.00
Delcath Systems (DCTH) United States $0.049B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.047B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.043B 0.00
Allied Healthcare Products (AHPI) United States $0.042B 0.00
Apollo Endosurgery (APEN) United States $0.036B 0.00
Sunshine Heart Inc (CHFS) United States $0.031B 0.00
Neovasc (NVCN) Canada $0.030B 0.00
Avinger (AVGR) United States $0.029B 0.00
ReWalk Robotics (RWLK) Israel $0.025B 0.00
TransEnterix (TRXC) United States $0.023B 0.00
Helius Medical Technologies (HSDT) United States $0.022B 0.00
Second Sight Medical Products (EYES) United States $0.021B 0.00
ENDRA Life Sciences (NDRA) United States $0.016B 0.00
InspireMD (NSPR) Israel $0.015B 0.00
Xtant Medical Holdings (XTNT) United States $0.015B 0.00
Dynatronics (DYNT) United States $0.013B 0.00
American Shared Hospital Services (AMS) United States $0.012B 43.20
Viveve Medical (VIVE) United States $0.009B 0.00
Lianluo Smart (LLIT) China $0.009B 0.00
Nanovibronix (NAOV) United States $0.007B 0.00
OBALON THERPTCS (OBLN) United States $0.006B 0.00
Ra Medical Systems (RMED) United States $0.005B 0.00