IDEXX Laboratories - 27 Year Stock Price History | IDXX

Historical daily share price chart and data for IDEXX Laboratories since 1991 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for IDEXX Laboratories as of October 22, 2018 is 219.78.
IDEXX Laboratories Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 212.5731 157.8100 254.4600 157.8100 219.7800 40.54%
2017 154.0009 117.6000 171.9400 115.9500 156.3800 33.35%
2016 94.5356 71.1200 120.8300 64.6700 117.2700 60.82%
2015 72.4501 73.6650 83.5300 61.9600 72.9200 -1.64%
2014 64.1817 52.5150 76.4400 52.5150 74.1350 39.39%
2013 47.8031 47.0250 54.8050 41.2200 53.1850 14.62%
2012 45.1269 39.5450 50.0750 39.4900 46.4000 20.58%
2011 37.7773 34.8750 43.4850 33.0650 38.4800 11.18%
2010 30.3053 27.0400 35.9200 24.9650 34.6100 29.50%
2009 21.9723 18.2950 27.4750 13.9250 26.7250 48.14%
2008 24.4557 29.0900 30.6950 13.7200 18.0400 -38.46%
2007 24.9546 19.5525 32.1125 19.5525 29.3150 47.87%
2006 20.6162 18.0925 23.7925 17.7500 19.8250 10.17%
2005 15.3948 13.6875 18.5400 13.2250 17.9950 31.86%
2004 13.4585 11.7450 16.9050 11.4400 13.6475 17.96%
2003 9.8368 8.3625 12.1375 8.0150 11.5700 38.98%
2002 7.3246 6.9800 9.1375 5.9950 8.3250 16.80%
2001 6.3002 5.5625 7.8125 4.7825 7.1275 29.59%
2000 5.8908 4.0150 7.3900 3.6575 5.5000 36.39%
1999 5.2207 6.8450 6.9700 3.6725 4.0325 -40.06%
1998 5.2629 4.0150 6.9525 3.2200 6.7275 68.82%
1997 4.8316 8.4375 9.4375 2.4845 3.9850 -55.72%
1996 10.4249 11.7650 13.3750 7.5000 9.0000 -23.40%
1995 7.2627 4.3438 11.7500 4.2188 11.7500 161.11%
1994 3.7838 3.9063 4.5000 3.2500 4.5000 12.92%
1993 2.6441 2.0625 3.9850 1.7031 3.9850 94.68%
1992 1.5278 1.3750 2.0469 1.1719 2.0469 47.20%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $18.911B $1.969B
IDEXX Laboratories, Inc. is a leader in pet healthcare innovation, serving practicing veterinarians around the world with a broad range of diagnostic and information technology-based products and services. IDEXX products enhance the ability of veterinarians to provide advanced medical care, improve staff efficiency and build more economically successful practices. IDEXX is also a worldwide leader in providing diagnostic tests and information for livestock and poultry and tests for the quality and safety of water and milk.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $91.495B 21.95
Intuitive Surgical (ISRG) United States $57.358B 56.66
Edwards Lifesciences (EW) United States $30.449B 34.30
Fresenius Medical Care (FMS) Germany $24.786B 17.51
ABIOMED (ABMD) United States $16.264B 133.24
DexCom (DXCM) United States $11.398B 0.00
Teleflex (TFX) United States $11.146B 26.51
Hologic (HOLX) United States $11.111B 18.90
Varian Medical Systems (VAR) United States $9.538B 24.01
STERIS (STE) United Kingdom $9.020B 24.81
Masimo (MASI) United States $6.006B 39.99
LivaNova (LIVN) United Kingdom $5.520B 32.92
Integra LifeSciences Holdings (IART) United States $5.328B 27.57
Globus Medical (GMED) United States $5.162B 34.34
Penumbra (PEN) United States $4.709B 428.03
Inogen (INGN) United States $4.171B 110.38
Cantel Medical (CMD) United States $3.475B 35.01
Wright Medical Group (WMGI) Netherlands $2.936B 0.00
Halyard Health (AVNS) United States $2.817B 23.18
Integer Holdings (ITGR) United States $2.376B 21.52
Glaukos (GKOS) United States $2.094B 0.00
Opko Health (OPK) United States $2.010B 0.00
Tandem Diabetes Care (TNDM) United States $1.921B 0.00
Mazor Robotics (MZOR) Israel $1.525B 0.00
Nevro (NVRO) United States $1.515B 0.00
AxoGen (AXGN) United States $1.284B 0.00
Luminex (LMNX) United States $1.267B 37.38
K2Ms (KTWO) United States $1.192B 0.00
Tactile Systems Technology (TCMD) United States $1.182B 201.47
CryoLife (CRY) United States $1.176B 103.19
Orthofix (OFIX) United States $1.065B 32.44
Natus Medical (BABY) United States $1.037B 22.00
Accelerate Diagnostics (AXDX) United States $0.906B 0.00
Intersect ENT (XENT) United States $0.855B 0.00
AngioDynamics (ANGO) United States $0.748B 26.16
ViewRay (VRAY) United States $0.714B 0.00
Mesa Laboratories (MLAB) United States $0.699B 43.21
Sientra (SIEN) United States $0.633B 0.00
Pacific Biosciences Of California (PACB) United States $0.578B 0.00
Neuronetics (STIM) United States $0.437B 0.00
OrthoPediatrics (KIDS) United States $0.420B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.414B 0.00
Veracyte (VCYT) United States $0.353B 0.00
Quotient (QTNT) Switzerland $0.351B 0.00
GenMark Diagnostics (GNMK) United States $0.326B 0.00
Accuray (ARAY) United States $0.312B 0.00
Nuvectra (NVTR) United States $0.296B 0.00
Fluidigm (FLDM) United States $0.294B 0.00
RTI Surgical (RTIX) United States $0.290B 57.13
IRadimed (IRMD) United States $0.277B 99.89
SeaSpine Holdings (SPNE) United States $0.243B 0.00
T2 Biosystems (TTOO) United States $0.207B 0.00
Helius Medical Technologies (HSDT) United States $0.205B 0.00
Invuity (IVTY) United States $0.178B 0.00
Pulse Biosciences (PLSE) United States $0.163B 0.00
RA MEDICAL SYST (RMED) United States $0.162B 0.00
Apollo Endosurgery (APEN) United States $0.135B 0.00
Alphatec Holdings (ATEC) United States $0.133B 0.00
Ekso Bionics Holdings (EKSO) United States $0.123B 0.00
Viveve Medical (VIVE) United States $0.110B 0.00
Second Sight Medical Products (EYES) United States $0.105B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.101B 0.00
Sensus Healthcare (SRTS) United States $0.090B 0.00
EDAP TMS (EDAP) France $0.077B 0.00
Biosig Technologies (BSGM) United States $0.077B 0.00
ConforMIS (CFMS) United States $0.059B 0.00
Restoration Robotics (HAIR) United States $0.056B 0.00
OBALON THERPTCS (OBLN) United States $0.046B 0.00
Neovasc (NVCN) Canada $0.043B 0.00
Vermillion (VRML) United States $0.036B 0.00
Lianluo Smart (LLIT) China $0.035B 0.00
PAVmed (PAVM) United States $0.031B 0.00
Titan Medical (TMDI) Canada $0.028B 0.00
ReWalk Robotics (RWLK) Israel $0.027B 0.00
Dynatronics (DYNT) United States $0.024B 0.00
DarioHealth (DRIO) Israel $0.023B 0.00
ENDRA Life Sciences (NDRA) United States $0.022B 0.00
Presbia (LENS) Ireland $0.021B 0.00
Nanovibronix (NAOV) United States $0.017B 0.00
Microbot Medical (MBOT) United States $0.016B 0.00
Bioanalytical Systems (BASI) United States $0.016B 0.00
Avinger (AVGR) United States $0.013B 0.00
Sunshine Heart Inc (CHFS) United States $0.008B 0.00
Allied Healthcare Products (AHPI) United States $0.008B 0.00
Cesca Therapeutics (KOOL) United States $0.008B 0.00
Atossa Genetics (ATOS) United States $0.008B 0.00
Amedica (AMDA) United States $0.004B 0.00
EnteroMedics (RSLS) United States $0.000B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00