IDEXX Laboratories - 15 Year Stock Price History | IDXX
Historical daily share price chart and data for IDEXX Laboratories since 2011 adjusted for splits and dividends. The latest closing stock price for IDEXX Laboratories as of September 18, 2026 is 511.65.
- The all-time high IDEXX Laboratories stock closing price was 766.68 on November 25, 2025.
- The IDEXX Laboratories 52-week high stock price is 769.98, which is 50.5% above the current share price.
- The IDEXX Laboratories 52-week low stock price is 500.61, which is 2.2% below the current share price.
- The average IDEXX Laboratories stock price for the last 52 weeks is 611.23.
| IDEXX Laboratories Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 585.3851 | 669.9900 | 724.7600 | 504.7000 | 511.6500 | -24.37% |
| 2025 | 552.5293 | 408.8500 | 766.6800 | 361.0400 | 676.5300 | 63.63% |
| 2024 | 492.5684 | 547.6900 | 576.8700 | 406.9200 | 413.4400 | -25.51% |
| 2023 | 481.4954 | 406.0100 | 557.5600 | 391.3700 | 555.0500 | 36.06% |
| 2022 | 421.7550 | 631.0100 | 631.0100 | 324.6400 | 407.9600 | -38.04% |
| 2021 | 589.4018 | 491.7700 | 705.7600 | 465.1800 | 658.4600 | 31.73% |
| 2020 | 342.7627 | 265.0200 | 499.8700 | 182.9400 | 499.8700 | 91.43% |
| 2019 | 249.1642 | 182.4600 | 289.9300 | 178.0200 | 261.1300 | 40.38% |
| 2018 | 209.7787 | 157.8100 | 254.4600 | 157.8100 | 186.0200 | 18.95% |
| 2017 | 154.0009 | 117.6000 | 171.9400 | 115.9500 | 156.3800 | 33.35% |
| 2016 | 94.5356 | 71.1200 | 120.8300 | 64.6700 | 117.2700 | 60.82% |
| 2015 | 72.4499 | 73.6650 | 83.5300 | 61.9600 | 72.9200 | -1.64% |
| 2014 | 64.1817 | 52.5150 | 76.4400 | 52.5150 | 74.1350 | 39.39% |
| 2013 | 47.8031 | 47.0250 | 54.8050 | 41.2200 | 53.1850 | 14.62% |
| 2012 | 45.1269 | 39.5450 | 50.0750 | 39.4900 | 46.4000 | 20.58% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $40.308B | $4.304B |
| IDEXX Laboratories, Inc. is a developer, manufacturer and distributor of products and services primarily for the companion animal veterinary, livestock and poultry, water testing and dairy markets. The company also sells a series of portable electrolytes and blood gas analyzers for the human point-of-care medical diagnostics market. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $240.872B | 27.34 |
| Intuitive Surgical (ISRG) | United States | $138.955B | 47.11 |
| Edwards Lifesciences (EW) | United States | $50.820B | 31.41 |
| IQVIA Holdings (IQV) | United States | $43.853B | 23.45 |
| Waters (WAT) | United States | $41.424B | 30.82 |
| DexCom (DXCM) | United States | $33.717B | 35.04 |
| Alcon (ALC) | Switzerland | $32.170B | 19.95 |
| Mettler-Toledo (MTD) | United States | $27.898B | 31.02 |
| STERIS (STE) | Ireland | $19.991B | 19.68 |
| SONOVA HOLDING (SONVY) | Switzerland | $16.827B | 0.00 |
| Hologic (HOLX) | United States | $16.752B | 17.53 |
| Coloplast (CLPBY) | Denmark | $14.536B | 17.43 |
| Penumbra (PEN) | United States | $12.510B | 82.49 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $11.924B | 8.35 |
| Globus Medical (GMED) | United States | $9.946B | 15.06 |
| Glaukos (GKOS) | United States | $9.662B | 0.00 |
| Masimo (MASI) | United States | $9.578B | 30.69 |
| SARTORIUS (SSSGY) | Germany | $7.521B | 43.67 |
| Sysmex ADR (SSMXY) | Japan | $7.434B | 28.12 |
| Teleflex (TFX) | United States | $5.276B | 14.23 |
| LivaNova (LIVN) | United Kingdom | $4.298B | 21.73 |
| Integer Holdings (ITGR) | United States | $4.293B | 19.89 |
| Pulse Biosciences (PLSE) | United States | $3.814B | 0.00 |
| Veracyte (VCYT) | United States | $3.199B | 26.18 |
| TransMedics (TMDX) | United States | $2.987B | 43.87 |
| AxoGen (AXGN) | United States | $2.378B | 0.00 |
| UFP Technologies (UFPT) | United States | $2.143B | 27.05 |
| Elekta AB (EKTAY) | Sweden | $1.906B | 17.83 |
| Nihon Kohden (NHNKY) | Japan | $1.687B | 15.45 |
| Alphatec Holdings (ATEC) | United States | $1.572B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $1.377B | 0.00 |
| OPKO Health (OPK) | United States | $1.246B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $1.184B | 6.16 |
| Tandem Diabetes Care (TNDM) | United States | $1.174B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $1.171B | 27.77 |
| Artivion (AORT) | United States | $1.138B | 43.24 |
| PROCEPT BioRobotics (PRCT) | United States | $1.105B | 0.00 |
| IRadimed (IRMD) | United States | $1.050B | 45.88 |
| Beta Bionics (BBNX) | United States | $0.985B | 0.00 |
| SiBone (SIBN) | United States | $0.802B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.795B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.708B | 17.05 |
| AngioDynamics (ANGO) | United States | $0.638B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.570B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.559B | 1611.00 |
| Tactile Systems Technology (TCMD) | United States | $0.503B | 20.56 |
| NeuroPace (NPCE) | United States | $0.490B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.442B | 0.00 |
| 908 Devices (MASS) | United States | $0.435B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.426B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.422B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.355B | 0.00 |
| Mobia Medical (MOBI) | United States | $0.351B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.311B | 2.32 |
| Treace Medical Concepts (TMCI) | United States | $0.292B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.242B | 0.00 |
| Neuronetics (STIM) | United States | $0.221B | 0.00 |
| RxSight (RXST) | United States | $0.216B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.160B | 0.00 |
| FocalTherics (FOCL) | France | $0.156B | 0.00 |
| Inogen (INGN) | United States | $0.136B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.124B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.091B | 0.00 |
| LENSAR (LNSR) | United States | $0.087B | 0.00 |
| Hyperfine (HYPR) | United States | $0.083B | 0.00 |
| CVRx (CVRX) | United States | $0.081B | 0.00 |
| QT Imaging Holdings (QTIH) | United States | $0.078B | 0.00 |
| Zomedica (ZOMDF) | United States | $0.076B | 0.00 |
| Covalon Technologies (CVALF) | Canada | $0.073B | 24.09 |
| DarioHealth (DRIO) | United States | $0.071B | 0.00 |
| Nano-X Imaging (NNOX) | Israel | $0.058B | 0.00 |
| Positron (POSC) | United States | $0.058B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.056B | 0.00 |
| Envoy Medical (COCH) | United States | $0.055B | 0.00 |
| Spectral AI (MDAI) | United States | $0.053B | 0.00 |
| Vaso (VASO) | United States | $0.052B | 29.49 |
| Sensus Healthcare (SRTS) | United States | $0.050B | 0.00 |
| Precision Optics (POCI) | United States | $0.049B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.044B | 0.00 | |
| QT Imaging Holdings (QTI) | United States | $0.036B | 0.00 |
| InspireMD (NSPR) | United States | $0.036B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.032B | 0.00 |
| PAVmed (PAVM) | United States | $0.032B | 0.00 |
| Accuray (ARAY) | United States | $0.028B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.011B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.008B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.006B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.004B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.004B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.004B | 0.00 |
| Nuwellis (NUWE) | United States | $0.003B | 0.00 |
| Tenon Medical (TNON) | United States | $0.003B | 0.00 |
| NexGel (NXGL) | United States | $0.003B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.000B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.000B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |