IDEXX Laboratories - 29 Year Stock Price History | IDXX

Historical daily share price chart and data for IDEXX Laboratories since 1991 adjusted for splits. The latest closing stock price for IDEXX Laboratories as of March 27, 2020 is 231.75.
  • The all-time high IDEXX Laboratories stock closing price was 290.97 on February 19, 2020.
  • The IDEXX Laboratories 52-week high stock price is 296.25, which is 27.8% above the current share price.
  • The IDEXX Laboratories 52-week low stock price is 168.65, which is 27.2% below the current share price.
  • The average IDEXX Laboratories stock price for the last 52 weeks is 262.53.
IDEXX Laboratories Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 261.6168 265.0200 290.9700 182.9400 231.7500 -11.25%
2019 249.1642 182.4600 289.9300 178.0200 261.1300 40.38%
2018 209.7787 157.8100 254.4600 157.8100 186.0200 18.95%
2017 154.0009 117.6000 171.9400 115.9500 156.3800 33.35%
2016 94.5356 71.1200 120.8300 64.6700 117.2700 60.82%
2015 72.4501 73.6650 83.5300 61.9600 72.9200 -1.64%
2014 64.1817 52.5150 76.4400 52.5150 74.1350 39.39%
2013 47.8031 47.0250 54.8050 41.2200 53.1850 14.62%
2012 45.1269 39.5450 50.0750 39.4900 46.4000 20.58%
2011 37.7773 34.8750 43.4850 33.0650 38.4800 11.18%
2010 30.3053 27.0400 35.9200 24.9650 34.6100 29.50%
2009 21.9723 18.2950 27.4750 13.9250 26.7250 48.14%
2008 24.4557 29.0900 30.6950 13.7200 18.0400 -38.46%
2007 24.9546 19.5525 32.1125 19.5525 29.3150 47.87%
2006 20.6162 18.0925 23.7925 17.7500 19.8250 10.17%
2005 15.3948 13.6875 18.5400 13.2250 17.9950 31.86%
2004 13.4585 11.7450 16.9050 11.4400 13.6475 17.96%
2003 9.8368 8.3625 12.1375 8.0150 11.5700 38.98%
2002 7.3246 6.9800 9.1375 5.9950 8.3250 16.80%
2001 6.3002 5.5625 7.8125 4.7825 7.1275 29.59%
2000 5.8908 4.0150 7.3900 3.6575 5.5000 36.39%
1999 5.2207 6.8450 6.9700 3.6725 4.0325 -40.06%
1998 5.2629 4.0150 6.9525 3.2200 6.7275 68.82%
1997 4.8316 8.4375 9.4375 2.4845 3.9850 -55.72%
1996 10.4249 11.7650 13.3750 7.5000 9.0000 -23.40%
1995 7.2627 4.3438 11.7500 4.2188 11.7500 161.11%
1994 3.7838 3.9063 4.5000 3.2500 4.5000 12.92%
1993 2.6441 2.0625 3.9850 1.7031 3.9850 94.68%
1992 1.5278 1.3750 2.0469 1.1719 2.0469 47.20%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $19.658B $2.407B
IDEXX Laboratories, Inc. is a leader in pet healthcare innovation, serving practicing veterinarians around the world with a broad range of diagnostic and information technology-based products and services. IDEXX products enhance the ability of veterinarians to provide advanced medical care, improve staff efficiency and build more economically successful practices. IDEXX is also a worldwide leader in providing diagnostic tests and information for livestock and poultry and tests for the quality and safety of water and milk.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $112.928B 22.95
Intuitive Surgical (ISRG) United States $58.547B 43.42
Edwards Lifesciences (EW) United States $41.707B 35.81
ALCON INC (ALC) Switzerland $23.570B 0.00
DexCom (DXCM) United States $22.918B 136.73
Fresenius Medical Care AG KGaA (FMS) Germany $19.129B 12.67
Olympus (OCPNY) Japan $18.833B 141.44
Sysmex ADR (SSMXY) Japan $14.401B 40.59
Teleflex (TFX) United States $13.445B 26.01
SONOVA HOLDING (SONVY) Switzerland $11.508B 0.00
STERIS (STE) Ireland $10.993B 23.44
Varian Medical Systems (VAR) United States $9.812B 22.83
Masimo (MASI) United States $9.274B 54.00
Hologic (HOLX) United States $8.958B 13.77
SARTORIUS AG (SARTF) Germany $7.766B 69.00
ABIOMED (ABMD) United States $6.722B 35.43
Penumbra (PEN) United States $5.576B 164.00
Globus Medical (GMED) United States $4.303B 25.50
Tandem Diabetes Care (TNDM) United States $3.892B 0.00
Wright Medical Group (WMGI) Netherlands $3.697B 410.29
Integra LifeSciences Holdings (IART) United States $3.443B 14.88
Nevro (NVRO) United States $3.033B 0.00
Elekta AB (EKTAY) Sweden $2.995B 23.06
Nihon Kohden (NHNKY) Japan $2.830B 28.48
LivaNova (LIVN) United Kingdom $2.065B 15.06
Integer Holdings (ITGR) United States $1.985B 12.93
Glaukos (GKOS) United States $1.627B 0.00
Cantel Medical (CMD) United States $1.502B 14.45
Veracyte (VCYT) United States $1.224B 0.00
Luminex (LMNX) United States $1.223B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.222B 23.91
Inogen (INGN) United States $1.209B 51.30
ShockWave Medical (SWAV) United States $1.098B 0.00
Silk Road Medical (SILK) United States $1.044B 0.00
Mesa Laboratories (MLAB) United States $0.962B 50.38
OPKO Health (OPK) United States $0.924B 0.00
Natus Medical (NTUS) United States $0.787B 18.46
Tactile Systems Technology (TCMD) United States $0.772B 71.73
CryoLife (CRY) United States $0.635B 52.45
OrthoPediatrics (KIDS) United States $0.612B 0.00
Pacific Biosciences Of California (PACB) United States $0.547B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.530B 18.78
Accelerate Diagnostics (AXDX) United States $0.445B 0.00
Intersect ENT (XENT) United States $0.410B 0.00
AngioDynamics (ANGO) United States $0.403B 18.48
AxoGen (AXGN) United States $0.386B 0.00
ViewRay (VRAY) United States $0.372B 0.00
Si-Bone (SIBN) United States $0.312B 0.00
Quotient (QTNT) Switzerland $0.301B 0.00
TransMedics (TMDX) United States $0.273B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.259B 0.00
GenMark Diagnostics (GNMK) United States $0.250B 0.00
Alphatec Holdings (ATEC) United States $0.233B 0.00
IRadimed (IRMD) United States $0.233B 26.41
Semler Scientific (SMLR) United States $0.229B 27.42
SeaSpine Holdings (SPNE) United States $0.217B 0.00
Stereotaxis (STXS) United States $0.184B 0.00
Fluidigm (FLDM) United States $0.169B 0.00
Accuray (ARAY) United States $0.159B 0.00
RTI Surgical (RTIX) United States $0.155B 42.00
Restoration Robotics (VERO) Canada $0.117B 0.00
Sientra (SIEN) United States $0.115B 0.00
Electromed (ELMD) United States $0.103B 28.14
CRH Medical (CRHM) Canada $0.094B 26.20
Spectral Diagnostics (EDTXF) Canada $0.085B 0.00
Vermillion (VRML) United States $0.072B 0.00
Allied Healthcare Products (AHPI) United States $0.067B 0.00
EDAP TMS S.A (EDAP) France $0.066B 17.61
MRI Interventions (CLPT) United States $0.059B 0.00
ConforMIS (CFMS) United States $0.050B 0.00
Sensus Healthcare (SRTS) United States $0.046B 0.00
Apollo Endosurgery (APEN) United States $0.045B 0.00
Second Sight Medical Products (EYES) United States $0.043B 0.00
T2 Biosystems (TTOO) United States $0.031B 0.00
Neuronetics (STIM) United States $0.031B 0.00
Bioanalytical Systems (BASI) United States $0.027B 0.00
DarioHealth (DRIO) Israel $0.022B 0.00
Neovasc (NVCN) Canada $0.020B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.019B 0.00
TransEnterix (TRXC) United States $0.018B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.016B 0.00
Ra Medical Systems (RMED) United States $0.015B 0.00
Ekso Bionics Holdings (EKSO) United States $0.015B 0.00
Nanovibronix (NAOV) United States $0.011B 0.00
Dynatronics (DYNT) United States $0.011B 0.00
Sunshine Heart Inc (CHFS) United States $0.009B 0.00
American Shared Hospital Services (AMS) United States $0.009B 12.92
Helius Medical Technologies (HSDT) United States $0.009B 0.00
Xtant Medical Holdings (XTNT) United States $0.008B 0.00
Avinger (AVGR) United States $0.008B 0.00
ENDRA Life Sciences (NDRA) United States $0.007B 0.00
Lianluo Smart (LLIT) China $0.007B 0.00
Micron Solutions (MICR) United States $0.007B 0.00
ReWalk Robotics (RWLK) Israel $0.006B 0.00
OBALON THERPTCS (OBLN) United States $0.005B 0.00
InspireMD (NSPR) Israel $0.003B 0.00
Viveve Medical (VIVE) United States $0.001B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.001B 0.00