OrthoPediatrics - 1 Year Stock Price History | KIDS

Historical daily share price chart and data for OrthoPediatrics since 2017 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for OrthoPediatrics as of December 10, 2018 is 31.49.
OrthoPediatrics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 24.9931 21.7300 37.3800 14.5300 31.4900 64.10%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.403B $0.046B
OrthoPediatrics Corp. is a medical device company. It markets surgical systems for trauma and deformity, bone fractures and reconstruction procedures. OrthoPediatrics Corp. is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $95.443B 22.24
Intuitive Surgical (ISRG) United States $56.884B 55.97
Edwards Lifesciences (EW) United States $33.849B 36.22
Fresenius Medical Care AG KGaA (FMS) Germany $21.878B 14.79
IDEXX Laboratories (IDXX) United States $16.902B 48.28
ABIOMED (ABMD) United States $14.577B 104.74
Hologic (HOLX) United States $12.257B 18.92
Teleflex (TFX) United States $11.825B 26.84
DexCom (DXCM) United States $10.968B 0.00
Varian Medical Systems (VAR) United States $10.888B 27.10
STERIS (STE) United Kingdom $9.726B 25.81
Masimo (MASI) United States $5.732B 37.17
LivaNova (LIVN) United Kingdom $4.683B 30.06
Penumbra (PEN) United States $4.574B 276.21
Globus Medical (GMED) United States $4.485B 28.11
Integra LifeSciences Holdings (IART) United States $4.211B 20.51
Wright Medical Group (WMGI) Netherlands $3.393B 0.00
Cantel Medical (CMD) United States $3.354B 33.08
Inogen (INGN) United States $2.985B 64.43
Integer Holdings (ITGR) United States $2.688B 22.50
Glaukos (GKOS) United States $2.278B 0.00
Halyard Health (AVNS) United States $2.241B 20.19
Tandem Diabetes Care (TNDM) United States $2.018B 0.00
OPKO Health (OPK) United States $1.859B 0.00
Mazor Robotics (MZOR) Israel $1.532B 0.00
Nevro (NVRO) United States $1.265B 0.00
Luminex (LMNX) United States $1.187B 42.95
AxoGen (AXGN) United States $1.131B 0.00
Pacific Biosciences Of California (PACB) United States $1.120B 0.00
Natus Medical (BABY) United States $1.116B 23.44
Orthofix (OFIX) United States $1.069B 30.87
CryoLife (CRY) United States $1.038B 90.55
Tactile Systems Technology (TCMD) United States $0.982B 156.41
Intersect ENT (XENT) United States $0.942B 0.00
Mesa Laboratories (MLAB) United States $0.815B 48.18
AngioDynamics (ANGO) United States $0.775B 27.13
Accelerate Diagnostics (AXDX) United States $0.771B 0.00
TransEnterix (TRXC) United States $0.666B 0.00
ViewRay (VRAY) United States $0.631B 0.00
Veracyte (VCYT) United States $0.506B 0.00
SI-BONE INC (SIBN) United States $0.486B 0.00
Sientra (SIEN) United States $0.477B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.393B 0.00
Quotient (QTNT) Switzerland $0.355B 0.00
Neuronetics (STIM) United States $0.350B 0.00
Accuray (ARAY) United States $0.344B 0.00
SeaSpine Holdings (SPNE) United States $0.319B 0.00
Nuvectra (NVTR) United States $0.317B 0.00
Fluidigm (FLDM) United States $0.302B 0.00
IRadimed (IRMD) United States $0.289B 75.51
GenMark Diagnostics (GNMK) United States $0.270B 0.00
Helius Medical Technologies (HSDT) United States $0.262B 0.00
CRH Medical (CRHM) Canada $0.255B 44.00
RTI Surgical (RTIX) United States $0.249B 39.30
Corindus Vascular Robotics (CVRS) United States $0.247B 0.00
Pulse Biosciences (PLSE) United States $0.209B 0.00
T2 Biosystems (TTOO) United States $0.180B 0.00
Ekso Bionics Holdings (EKSO) United States $0.113B 0.00
Ra Medical Systems (RMED) United States $0.112B 0.00
Alphatec Holdings (ATEC) United States $0.105B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.096B 0.00
Sensus Healthcare (SRTS) United States $0.091B 0.00
Apollo Endosurgery (APEN) United States $0.089B 0.00
Second Sight Medical Products (EYES) United States $0.077B 0.00
EDAP TMS (EDAP) France $0.069B 0.00
Biosig Technologies (BSGM) United States $0.065B 0.00
Electromed (ELMD) United States $0.047B 22.72
Xtant Medical Holdings (XTNT) United States $0.045B 0.00
Restoration Robotics (HAIR) United States $0.043B 0.00
Viveve Medical (VIVE) United States $0.042B 0.00
OBALON THERPTCS (OBLN) United States $0.041B 0.00
Vermillion (VRML) United States $0.038B 0.00
ConforMIS (CFMS) United States $0.030B 0.00
Lianluo Smart (LLIT) China $0.029B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.026B 0.00
PAVmed (PAVM) United States $0.026B 0.00
Titan Medical (TMDI) Canada $0.025B 0.00
Dynatronics (DYNT) United States $0.021B 0.00
DarioHealth (DRIO) Israel $0.020B 0.00
Neovasc (NVCN) Canada $0.018B 0.00
Nanovibronix (NAOV) United States $0.015B 0.00
American Shared Hospital Services (AMS) United States $0.014B 10.61
Bioanalytical Systems (BASI) United States $0.014B 0.00
ENDRA Life Sciences (NDRA) United States $0.011B 0.00
Presbia (LENS) Ireland $0.010B 0.00
Micron Solutions (MICR) United States $0.009B 0.00
Allied Healthcare Products (AHPI) United States $0.008B 0.00
Avinger (AVGR) United States $0.008B 0.00
ReWalk Robotics (RWLK) Israel $0.007B 0.00
Atossa Genetics (ATOS) United States $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.007B 0.00
InspireMD (NSPR) Israel $0.007B 0.00
Microbot Medical (MBOT) United States $0.006B 0.00
Sunshine Heart Inc (CHFS) United States $0.005B 0.00
Amedica (SINT) United States $0.005B 0.00
EnteroMedics (RSLS) United States $0.001B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00