OrthoPediatrics - 7 Year Stock Price History | KIDS
- The all-time high OrthoPediatrics stock closing price was 72.93 on November 05, 2021.
- The OrthoPediatrics 52-week high stock price is 36.23, which is 56.8% above the current share price.
- The OrthoPediatrics 52-week low stock price is 22.41, which is 3% below the current share price.
- The average OrthoPediatrics stock price for the last 52 weeks is 29.10.
OrthoPediatrics Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 28.8994 | 33.0100 | 35.3900 | 22.6900 | 23.1000 | -28.94% |
2023 | 39.4098 | 40.9700 | 51.9800 | 23.4000 | 32.5100 | -18.17% |
2022 | 46.8806 | 60.7700 | 60.7700 | 36.5900 | 39.7300 | -33.63% |
2021 | 58.2837 | 40.0700 | 72.9300 | 39.6800 | 59.8600 | 45.12% |
2020 | 45.5172 | 46.7300 | 55.5800 | 33.6400 | 41.2500 | -12.22% |
2019 | 37.9248 | 34.8500 | 46.9900 | 30.1400 | 46.9900 | 34.72% |
2018 | 25.3836 | 21.7300 | 37.3800 | 14.5300 | 34.8800 | 81.76% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Instruments Manufacturing | $0.561B | $0.149B |
OrthoPediatrics Corp. is a medical device company. It markets surgical systems for trauma and deformity, bone fractures and reconstruction procedures. OrthoPediatrics Corp. is based in NEW YORK. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Thermo Fisher Scientific (TMO) | United States | $202.480B | 24.70 |
Intuitive Surgical (ISRG) | United States | $196.045B | 102.50 |
Alcon (ALC) | Switzerland | $42.794B | 28.63 |
Edwards Lifesciences (EW) | United States | $42.188B | 26.79 |
IQVIA Holdings (IQV) | United States | $36.777B | 20.26 |
IDEXX Laboratories (IDXX) | United States | $35.676B | 42.01 |
DexCom (DXCM) | United States | $30.357B | 45.72 |
Waters (WAT) | United States | $22.803B | 33.72 |
STERIS (STE) | Ireland | $21.310B | 24.53 |
SONOVA HOLDING (SONVY) | Switzerland | $20.157B | 0.00 |
Hologic (HOLX) | United States | $17.098B | 18.47 |
Fresenius Medical Care AG KGaA (FMS) | Germany | $14.119B | 14.49 |
Sysmex ADR (SSMXY) | Japan | $13.255B | 0.00 |
Globus Medical (GMED) | United States | $11.345B | 28.73 |
Penumbra (PEN) | United States | $9.105B | 89.18 |
Masimo (MASI) | United States | $9.091B | 43.99 |
Teleflex (TFX) | United States | $8.576B | 13.68 |
Glaukos (GKOS) | United States | $7.735B | 0.00 |
PROCEPT BioRobotics (PRCT) | United States | $4.949B | 0.00 |
Integer Holdings (ITGR) | United States | $4.675B | 26.50 |
Veracyte (VCYT) | United States | $3.420B | 102.63 |
Inari Medical (NARI) | United States | $2.990B | 0.00 |
LivaNova (LIVN) | United Kingdom | $2.699B | 15.58 |
Nihon Kohden (NHNKY) | Japan | $2.361B | 17.93 |
TransMedics (TMDX) | United States | $2.291B | 72.62 |
Elekta AB (EKTAY) | Sweden | $2.165B | 19.47 |
Tandem Diabetes Care (TNDM) | United States | $1.978B | 0.00 |
Integra LifeSciences Holdings (IART) | United States | $1.860B | 9.72 |
RxSight (RXST) | United States | $1.739B | 0.00 |
Alphatec Holdings (ATEC) | United States | $1.365B | 0.00 |
Artivion (AORT) | United States | $1.243B | 82.39 |
Pulse Biosciences (PLSE) | United States | $1.215B | 0.00 |
OPKO Health (OPK) | United States | $1.085B | 0.00 |
AVANOS MEDICAL, INC (AVNS) | United States | $0.849B | 14.43 |
Paragon 28 (FNA) | United States | $0.840B | 0.00 |
ORTHOFIX MEDICAL INC (OFIX) | United States | $0.712B | 0.00 |
IRadimed (IRMD) | United States | $0.687B | 37.11 |
Mesa Laboratories (MLAB) | United States | $0.674B | 15.88 |
AxoGen (AXGN) | United States | $0.656B | 0.00 |
SiBone (SIBN) | United States | $0.567B | 0.00 |
Pacific Biosciences Of California (PACB) | United States | $0.556B | 0.00 |
Semler Scientific (SMLR) | United States | $0.512B | 30.12 |
Treace Medical Concepts (TMCI) | United States | $0.494B | 0.00 |
Tactile Systems Technology (TCMD) | United States | $0.439B | 23.75 |
Delcath Systems (DCTH) | United States | $0.380B | 0.00 |
ClearPoint Neuro (CLPT) | United States | $0.372B | 0.00 |
NeuroPace (NPCE) | United States | $0.337B | 0.00 |
CVRx (CVRX) | United States | $0.327B | 0.00 |
AngioDynamics (ANGO) | United States | $0.284B | 0.00 |
Inogen (INGN) | United States | $0.226B | 0.00 |
Alpha Tau Medical (DRTS) | Israel | $0.210B | 0.00 |
Accuray (ARAY) | United States | $0.202B | 0.00 |
Sight Sciences (SGHT) | United States | $0.196B | 0.00 |
KORU Medical Systems (KRMD) | United States | $0.174B | 0.00 |
Nevro (NVRO) | United States | $0.157B | 0.00 |
Atossa Genetics (ATOS) | United States | $0.153B | 0.00 |
Sensus Healthcare (SRTS) | United States | $0.145B | 15.49 |
Spectral Diagnostics (EDTXF) | Canada | $0.105B | 0.00 |
Vicarious Surgical (RBOT) | United States | $0.095B | 0.00 |
WORK Medical Technology Group (WOK) | China | $0.092B | 0.00 |
LENSAR (LNSR) | United States | $0.089B | 0.00 |
EDAP TMS S.A (EDAP) | France | $0.081B | 0.00 |
InspireMD (NSPR) | Israel | $0.080B | 0.00 |
908 Devices (MASS) | United States | $0.080B | 0.00 |
Monogram Orthopaedics (MGRM) | United States | $0.077B | 0.00 |
Covalon Technologies (CVALF) | Canada | $0.073B | 0.00 |
Hyperfine (HYPR) | United States | $0.071B | 0.00 |
EnVVeno Medical (NVNO) | United States | $0.054B | 0.00 |
Lucid Diagnostics (LUCD) | United States | $0.050B | 0.00 |
Rapid Micro Biosystems (RPID) | United States | $0.045B | 0.00 |
Envoy Medical (COCH) | United States | $0.045B | 0.00 |
Accelerate Diagnostics (AXDX) | United States | $0.040B | 0.00 |
Spectral AI (MDAI) | United States | $0.039B | 0.00 |
Neuronetics (STIM) | United States | $0.039B | 0.00 |
Adagio Medical Holdings (ADGM) | United States | $0.033B | 0.00 |
Precision Optics (POCI) | United States | $0.032B | 0.00 |
DarioHealth (DRIO) | United States | $0.026B | 0.00 |
Biosig Technologies (BSGM) | United States | $0.024B | 0.00 |
NexGel (NXGL) | United States | $0.024B | 0.00 |
Microbot Medical (MBOT) | United States | $0.017B | 0.00 |
Inspira Technologies OXY B.H.N (IINN) | Israel | $0.016B | 0.00 |
Ekso Bionics Holdings (EKSO) | United States | $0.015B | 0.00 |
Aspira Women's Health (AWH) | United States | $0.013B | 0.00 |
Baird Medical Investment Holdings (BDMD) | $0.012B | 0.00 | |
QT Imaging Holdings (QTI) | United States | $0.011B | 0.00 |
PAVmed (PAVM) | United States | $0.011B | 0.00 |
T2 Biosystems (TTOO) | United States | $0.011B | 0.00 |
Tenon Medical (TNON) | United States | $0.007B | 0.00 |
Nuwellis (NUWE) | United States | $0.006B | 0.00 |
SINTX TECHNOLOGIES, INC (SINT) | United States | $0.005B | 0.00 |
Check-Cap (CHEK) | Israel | $0.005B | 0.00 |
Autonomix Medical (AMIX) | United States | $0.005B | 0.00 |
ReShape Lifesciences (RSLS) | United States | $0.004B | 0.00 |
ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
Nanovibronix (NAOV) | United States | $0.003B | 0.00 |
Avinger (AVGR) | United States | $0.003B | 0.00 |
Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
Helius Medical Technologies (HSDT) | United States | $0.002B | 0.00 |
Venus Concept (VERO) | Canada | $0.002B | 0.00 |
Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |