OrthoPediatrics - Stock Price History | KIDS

Historical daily share price chart and data for OrthoPediatrics since 2020 adjusted for splits. The latest closing stock price for OrthoPediatrics as of May 29, 2020 is 46.13.
  • The all-time high OrthoPediatrics stock closing price was 49.04 on February 19, 2020.
  • The OrthoPediatrics 52-week high stock price is 51.48, which is 11.6% above the current share price.
  • The OrthoPediatrics 52-week low stock price is 28.19, which is 38.9% below the current share price.
  • The average OrthoPediatrics stock price for the last 52 weeks is 40.23.
OrthoPediatrics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 37.9248 34.8500 46.9900 30.1400 46.9900 34.72%
2018 25.3836 21.7300 37.3800 14.5300 34.8800 81.76%
2017 19.1269 19.2200 21.8200 17.5000 19.1900 0.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.822B $0.073B
OrthoPediatrics Corp. is a medical device company. It markets surgical systems for trauma and deformity, bone fractures and reconstruction procedures. OrthoPediatrics Corp. is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $137.913B 28.00
Intuitive Surgical (ISRG) United States $67.642B 49.96
Edwards Lifesciences (EW) United States $46.417B 39.01
DexCom (DXCM) United States $34.935B 163.06
ALCON INC (ALC) Switzerland $31.020B 34.72
IDEXX Laboratories (IDXX) United States $26.234B 61.78
Fresenius Medical Care AG KGaA (FMS) Germany $25.179B 17.15
Olympus (OCPNY) Japan $22.924B 46.63
Teleflex (TFX) United States $16.846B 31.20
Sysmex ADR (SSMXY) Japan $16.530B 46.59
SONOVA HOLDING (SONVY) Switzerland $14.105B 0.00
STERIS (STE) Ireland $14.070B 29.41
Hologic (HOLX) United States $13.685B 21.54
Masimo (MASI) United States $12.998B 70.64
Varian Medical Systems (VAR) United States $11.024B 26.74
ABIOMED (ABMD) United States $10.066B 54.08
Penumbra (PEN) United States $6.047B 233.00
Globus Medical (GMED) United States $5.331B 33.73
Tandem Diabetes Care (TNDM) United States $4.998B 0.00
Integra LifeSciences Holdings (IART) United States $4.421B 20.28
Nevro (NVRO) United States $4.270B 0.00
Elekta AB (EKTAY) Sweden $4.017B 30.93
Wright Medical Group (WMGI) Netherlands $3.809B 591.00
Nihon Kohden (NHNKY) Japan $2.969B 0.00
Integer Holdings (ITGR) United States $2.600B 16.06
LivaNova (LIVN) United Kingdom $2.599B 19.59
Cantel Medical (CMD) United States $1.792B 17.25
Glaukos (GKOS) United States $1.724B 0.00
OPKO Health (OPK) United States $1.527B 0.00
Luminex (LMNX) United States $1.427B 0.00
ShockWave Medical (SWAV) United States $1.402B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.388B 26.91
Veracyte (VCYT) United States $1.248B 0.00
Silk Road Medical (SILK) United States $1.204B 0.00
Mesa Laboratories (MLAB) United States $1.155B 60.47
Tactile Systems Technology (TCMD) United States $0.932B 118.17
CryoLife (CRY) United States $0.858B 119.63
Inogen (INGN) United States $0.838B 50.00
Natus Medical (NTUS) United States $0.723B 17.83
ORTHOFIX MEDICAL INC (OFIX) United States $0.654B 26.42
Quotient (QTNT) Switzerland $0.626B 0.00
GenMark Diagnostics (GNMK) United States $0.587B 0.00
Pacific Biosciences Of California (PACB) United States $0.542B 0.00
Si-Bone (SIBN) United States $0.497B 0.00
Accelerate Diagnostics (AXDX) United States $0.462B 0.00
AxoGen (AXGN) United States $0.386B 0.00
AngioDynamics (ANGO) United States $0.384B 25.52
Intersect ENT (XENT) United States $0.363B 0.00
Vermillion (VRML) United States $0.318B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.318B 0.00
Fluidigm (FLDM) United States $0.308B 0.00
SeaSpine Holdings (SPNE) United States $0.290B 0.00
Stereotaxis (STXS) United States $0.285B 0.00
TransMedics (TMDX) United States $0.282B 0.00
Alphatec Holdings (ATEC) United States $0.282B 0.00
IRadimed (IRMD) United States $0.280B 30.19
Semler Scientific (SMLR) United States $0.276B 30.64
ViewRay (VRAY) United States $0.258B 0.00
RTI Surgical (RTIX) United States $0.201B 54.40
Sientra (SIEN) United States $0.194B 0.00
Accuray (ARAY) United States $0.190B 0.00
CRH Medical (CRHM) Canada $0.138B 96.50
Electromed (ELMD) United States $0.122B 31.35
Spectral Diagnostics (EDTXF) Canada $0.105B 0.00
T2 Biosystems (TTOO) United States $0.100B 0.00
Restoration Robotics (VERO) Canada $0.095B 0.00
EDAP TMS S.A (EDAP) France $0.078B 38.57
ConforMIS (CFMS) United States $0.071B 0.00
MRI Interventions (CLPT) United States $0.063B 0.00
Bioanalytical Systems (BASI) United States $0.058B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.057B 0.00
Sensus Healthcare (SRTS) United States $0.039B 0.00
Apollo Endosurgery (APEN) United States $0.038B 0.00
Allied Healthcare Products (AHPI) United States $0.037B 0.00
Neuronetics (STIM) United States $0.034B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.033B 0.00
Neovasc (NVCN) Canada $0.032B 0.00
DarioHealth (DRIO) Israel $0.024B 0.00
Ekso Bionics Holdings (EKSO) United States $0.022B 0.00
TransEnterix (TRXC) United States $0.022B 0.00
Delcath Systems (DCTH) United States $0.022B 0.00
Helius Medical Technologies (HSDT) United States $0.019B 0.00
ReWalk Robotics (RWLK) Israel $0.016B 0.00
Xtant Medical Holdings (XTNT) United States $0.016B 0.00
Second Sight Medical Products (EYES) United States $0.015B 0.00
Sunshine Heart Inc (CHFS) United States $0.015B 0.00
ENDRA Life Sciences (NDRA) United States $0.013B 0.00
Avinger (AVGR) United States $0.012B 0.00
American Shared Hospital Services (AMS) United States $0.010B 36.80
Nanovibronix (NAOV) United States $0.010B 0.00
Viveve Medical (VIVE) United States $0.010B 0.00
Dynatronics (DYNT) United States $0.009B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.008B 0.00
OBALON THERPTCS (OBLN) United States $0.008B 0.00
Lianluo Smart (LLIT) China $0.007B 0.00
Ra Medical Systems (RMED) United States $0.007B 0.00
InspireMD (NSPR) Israel $0.004B 0.00