Atossa Genetics - 6 Year Stock Price History | ATOS

Historical daily share price chart and data for Atossa Genetics since 2012 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Atossa Genetics as of December 14, 2018 is 1.23.
Atossa Genetics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 3.3936 3.2400 9.9912 1.1400 1.2300 -61.03%
2017 8.4707 17.0400 21.6972 2.7000 3.1560 -81.35%
2016 44.0299 64.8000 118.8000 15.7200 16.9200 -70.63%
2015 204.7952 252.0000 365.4000 57.6000 57.6000 -77.62%
2014 291.3921 408.6000 575.9999 147.6180 257.4000 -38.36%
2013 892.7324 683.9999 2226.5998 315.0000 417.6000 -40.51%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.007B $0.000B
Atossa Genetics Inc. is a healthcare company focused on the development and marketing of cellular and molecular diagnostic risk assessment products for breast cancer. The Company's diagnostic tests consist of medical devices which can collect fluid samples from the breast milk ducts. It is also conducting research on the treatment of pre-cancerous cells by using its FDA-cleared microcatheters to deliver, directly into the milk ducts, anti-cancer drugs that can be used to treat the pre-cancerous lesions. Atossa Genetics Inc. is headquartered in Seattle, WA.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $94.279B 21.97
Intuitive Surgical (ISRG) United States $56.165B 55.26
Edwards Lifesciences (EW) United States $33.475B 35.82
Fresenius Medical Care AG KGaA (FMS) Germany $20.859B 14.10
IDEXX Laboratories (IDXX) United States $16.408B 46.87
ABIOMED (ABMD) United States $14.241B 102.33
Hologic (HOLX) United States $12.130B 18.72
Teleflex (TFX) United States $11.377B 25.83
Varian Medical Systems (VAR) United States $10.852B 27.01
DexCom (DXCM) United States $10.720B 0.00
STERIS (STE) United Kingdom $9.561B 25.37
Masimo (MASI) United States $5.673B 36.78
LivaNova (LIVN) United Kingdom $4.598B 29.52
Globus Medical (GMED) United States $4.389B 27.51
Penumbra (PEN) United States $4.327B 261.25
Integra LifeSciences Holdings (IART) United States $4.122B 20.08
Wright Medical Group (WMGI) Netherlands $3.442B 0.00
Cantel Medical (CMD) United States $3.310B 32.65
Inogen (INGN) United States $2.792B 60.27
Integer Holdings (ITGR) United States $2.729B 22.84
Halyard Health (AVNS) United States $2.274B 20.49
Glaukos (GKOS) United States $2.255B 0.00
Tandem Diabetes Care (TNDM) United States $2.028B 0.00
OPKO Health (OPK) United States $1.842B 0.00
Mazor Robotics (MZOR) Israel $1.535B 0.00
Nevro (NVRO) United States $1.192B 0.00
Luminex (LMNX) United States $1.138B 41.16
Pacific Biosciences Of California (PACB) United States $1.112B 0.00
AxoGen (AXGN) United States $1.096B 0.00
Natus Medical (BABY) United States $1.082B 22.71
CryoLife (CRY) United States $1.057B 92.19
Orthofix (OFIX) United States $1.039B 30.00
Intersect ENT (XENT) United States $0.935B 0.00
Tactile Systems Technology (TCMD) United States $0.932B 148.44
Mesa Laboratories (MLAB) United States $0.799B 47.23
AngioDynamics (ANGO) United States $0.779B 27.26
Accelerate Diagnostics (AXDX) United States $0.699B 0.00
ViewRay (VRAY) United States $0.602B 0.00
Veracyte (VCYT) United States $0.495B 0.00
SI-BONE INC (SIBN) United States $0.491B 0.00
Sientra (SIEN) United States $0.441B 0.00
OrthoPediatrics (KIDS) United States $0.422B 0.00
Quotient (QTNT) Switzerland $0.391B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.367B 0.00
Neuronetics (STIM) United States $0.353B 0.00
Accuray (ARAY) United States $0.328B 0.00
SeaSpine Holdings (SPNE) United States $0.307B 0.00
Fluidigm (FLDM) United States $0.306B 0.00
IRadimed (IRMD) United States $0.295B 77.20
Nuvectra (NVTR) United States $0.293B 0.00
RTI Surgical (RTIX) United States $0.263B 41.50
GenMark Diagnostics (GNMK) United States $0.256B 0.00
Helius Medical Technologies (HSDT) United States $0.253B 0.00
Pulse Biosciences (PLSE) United States $0.203B 0.00
T2 Biosystems (TTOO) United States $0.173B 0.00
Alphatec Holdings (ATEC) United States $0.108B 0.00
Ekso Bionics Holdings (EKSO) United States $0.103B 0.00
Ra Medical Systems (RMED) United States $0.099B 0.00
Sensus Healthcare (SRTS) United States $0.092B 0.00
Apollo Endosurgery (APEN) United States $0.088B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.085B 0.00
Second Sight Medical Products (EYES) United States $0.067B 0.00
Biosig Technologies (BSGM) United States $0.065B 0.00
EDAP TMS (EDAP) France $0.064B 0.00
Viveve Medical (VIVE) United States $0.042B 0.00
OBALON THERPTCS (OBLN) United States $0.040B 0.00
Restoration Robotics (HAIR) United States $0.038B 0.00
Vermillion (VRML) United States $0.035B 0.00
ConforMIS (CFMS) United States $0.033B 0.00
PAVmed (PAVM) United States $0.028B 0.00
Lianluo Smart (LLIT) China $0.027B 0.00
Dynatronics (DYNT) United States $0.021B 0.00
Titan Medical (TMDI) Canada $0.021B 0.00
DarioHealth (DRIO) Israel $0.019B 0.00
Neovasc (NVCN) Canada $0.015B 0.00
Bioanalytical Systems (BASI) United States $0.014B 0.00
Nanovibronix (NAOV) United States $0.014B 0.00
ENDRA Life Sciences (NDRA) United States $0.011B 0.00
Presbia (LENS) Ireland $0.009B 0.00
Allied Healthcare Products (AHPI) United States $0.008B 0.00
Avinger (AVGR) United States $0.008B 0.00
ReWalk Robotics (RWLK) Israel $0.008B 0.00
Cesca Therapeutics (KOOL) United States $0.006B 0.00
Microbot Medical (MBOT) United States $0.006B 0.00
Sunshine Heart Inc (CHFS) United States $0.005B 0.00
Amedica (SINT) United States $0.005B 0.00
EnteroMedics (RSLS) United States $0.000B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00