Atossa Genetics - Stock Price History | ATOS

Historical daily share price chart and data for Atossa Genetics since 2019 adjusted for splits. The latest closing stock price for Atossa Genetics as of December 06, 2019 is 1.37.
  • The all-time high Atossa Genetics stock closing price was 2226.38 on March 19, 2013.
  • The Atossa Genetics 52-week high stock price is 7.39, which is 439.4% above the current share price.
  • The Atossa Genetics 52-week low stock price is 0.80, which is 41.6% below the current share price.
  • The average Atossa Genetics stock price for the last 52 weeks is 2.05.
Atossa Genetics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 3.3000 3.2413 9.9952 0.9169 1.0200 -67.69%
2017 8.4741 17.0468 21.7059 2.7011 3.1573 -81.35%
2016 44.0295 64.7935 118.7881 15.7263 16.9268 -70.61%
2015 204.7748 251.9749 365.3635 57.5943 57.5943 -77.62%
2014 291.3630 408.5592 575.9425 147.6033 257.3743 -38.36%
2013 892.6434 683.9317 2226.3778 314.9686 417.5583 -40.51%
2012 799.4357 863.9138 898.1104 692.9308 701.9299 0.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.013B $0.000B
Atossa Genetics Inc. is a healthcare company focused on the development and marketing of cellular and molecular diagnostic risk assessment products for breast cancer. The Company's diagnostic tests consist of medical devices which can collect fluid samples from the breast milk ducts. It is also conducting research on the treatment of pre-cancerous cells by using its FDA-cleared microcatheters to deliver, directly into the milk ducts, anti-cancer drugs that can be used to treat the pre-cancerous lesions. Atossa Genetics Inc. is headquartered in Seattle, WA.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $128.365B 26.59
Intuitive Surgical (ISRG) United States $67.676B 53.19
Edwards Lifesciences (EW) United States $49.844B 45.26
Fresenius Medical Care AG KGaA (FMS) Germany $21.604B 14.62
IDEXX Laboratories (IDXX) United States $21.563B 52.15
Olympus (OCPNY) Japan $20.609B 0.00
DexCom (DXCM) United States $20.572B 184.23
Teleflex (TFX) United States $17.037B 34.59
Sysmex ADR (SSMXY) Japan $14.750B 39.70
SONOVA HOLDING (SONVY) Switzerland $14.424B 0.00
Hologic (HOLX) United States $14.142B 21.61
STERIS (STE) Ireland $13.082B 28.90
Varian Medical Systems (VAR) United States $12.590B 29.85
ABIOMED (ABMD) United States $8.544B 46.49
Masimo (MASI) United States $8.293B 49.52
Penumbra (PEN) United States $5.856B 190.60
Globus Medical (GMED) United States $5.684B 35.08
SARTORIUS AG (SARTF) Germany $5.614B 49.28
Integra LifeSciences Holdings (IART) United States $5.345B 22.97
Elekta AB (EKTAY) Sweden $4.667B 35.93
LivaNova (LIVN) United Kingdom $4.033B 29.03
Wright Medical Group (WMGI) Netherlands $3.750B 227.31
Tandem Diabetes Care (TNDM) United States $3.618B 0.00
Nevro (NVRO) United States $3.508B 0.00
Cantel Medical (CMD) United States $3.309B 32.79
Integer Holdings (ITGR) United States $2.589B 17.73
Nihon Kohden (NHNKY) Japan $2.376B 23.90
Glaukos (GKOS) United States $2.182B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.596B 31.42
Inogen (INGN) United States $1.590B 50.19
Veracyte (VCYT) United States $1.425B 0.00
Tactile Systems Technology (TCMD) United States $1.217B 139.09
Silk Road Medical (SILK) United States $1.086B 0.00
Mesa Laboratories (MLAB) United States $1.083B 40.15
Natus Medical (NTUS) United States $1.076B 25.86
OPKO Health (OPK) United States $1.072B 0.00
Luminex (LMNX) United States $0.942B 0.00
CryoLife (CRY) United States $0.936B 96.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.882B 29.31
Accelerate Diagnostics (AXDX) United States $0.868B 0.00
Pacific Biosciences Of California (PACB) United States $0.765B 0.00
Intersect ENT (XENT) United States $0.665B 0.00
AxoGen (AXGN) United States $0.658B 0.00
Quotient (QTNT) Switzerland $0.601B 0.00
OrthoPediatrics (KIDS) United States $0.586B 0.00
AngioDynamics (ANGO) United States $0.580B 20.82
Si-Bone (SIBN) United States $0.458B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.456B 13.80
Sientra (SIEN) United States $0.412B 0.00
Alphatec Holdings (ATEC) United States $0.412B 0.00
ViewRay (VRAY) United States $0.400B 0.00
GenMark Diagnostics (GNMK) United States $0.328B 0.00
Semler Scientific (SMLR) United States $0.282B 39.18
IRadimed (IRMD) United States $0.263B 36.90
Accuray (ARAY) United States $0.256B 0.00
SeaSpine Holdings (SPNE) United States $0.249B 0.00
Fluidigm (FLDM) United States $0.177B 0.00
RTI Surgical (RTIX) United States $0.151B 40.80
EDAP TMS S.A (EDAP) France $0.140B 37.15
Spectral Diagnostics (EDTXF) Canada $0.110B 0.00
ConforMIS (CFMS) United States $0.107B 0.00
Second Sight Medical Products (EYES) United States $0.102B 0.00
Neuronetics (STIM) United States $0.086B 0.00
Restoration Robotics (VERO) Canada $0.082B 0.00
Vermillion (VRML) United States $0.073B 0.00
Sensus Healthcare (SRTS) United States $0.064B 0.00
T2 Biosystems (TTOO) United States $0.058B 0.00
Apollo Endosurgery (APEN) United States $0.057B 0.00
Bioanalytical Systems (BASI) United States $0.047B 0.00
Ekso Bionics Holdings (EKSO) United States $0.040B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.036B 0.00
Neovasc (NVCN) Canada $0.022B 0.00
DarioHealth (DRIO) Israel $0.019B 0.00
ReWalk Robotics (RWLK) Israel $0.018B 0.00
Ra Medical Systems (RMED) United States $0.016B 0.00
Avinger (AVGR) United States $0.015B 0.00
Helius Medical Technologies (HSDT) United States $0.014B 0.00
OBALON THERPTCS (OBLN) United States $0.014B 0.00
Nanovibronix (NAOV) United States $0.013B 0.00
Lianluo Smart (LLIT) China $0.009B 0.00
ENDRA Life Sciences (NDRA) United States $0.007B 0.00
Dynatronics (DYNT) United States $0.006B 0.00
Allied Healthcare Products (AHPI) United States $0.004B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.004B 0.00
Sunshine Heart Inc (CHFS) United States $0.003B 0.00
Viveve Medical (VIVE) United States $0.001B 0.00