Atossa Genetics - 13 Year Stock Price History | ATOS

Historical daily share price chart and data for Atossa Genetics since 2012 adjusted for splits and dividends. The latest closing stock price for Atossa Genetics as of June 10, 2025 is 0.89.
  • The all-time high Atossa Genetics stock closing price was 2226.60 on March 19, 2013.
  • The Atossa Genetics 52-week high stock price is 1.66, which is 86.5% above the current share price.
  • The Atossa Genetics 52-week low stock price is 0.55, which is 38.2% below the current share price.
  • The average Atossa Genetics stock price for the last 52 weeks is 1.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Atossa Genetics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.7988 0.9601 1.0300 0.5897 0.8855 -6.21%
2024 1.3002 0.9350 2.1000 0.8000 0.9441 7.28%
2023 0.8097 0.5862 1.3500 0.5862 0.8800 66.51%
2022 1.0330 1.7400 1.7400 0.5020 0.5285 -66.97%
2021 3.0766 0.9500 8.6200 0.9207 1.6000 68.42%
2020 2.1099 1.5900 4.3500 0.7850 0.9500 -39.49%
2019 2.0714 1.1600 7.0700 1.1100 1.5700 53.92%
2018 3.2993 3.2400 9.9912 0.9169 1.0200 -67.68%
2017 8.4707 17.0400 21.6972 2.7000 3.1560 -81.35%
2016 44.0299 64.8000 118.8000 15.7200 16.9200 -70.63%
2015 204.7952 252.0000 365.4000 57.6000 57.6000 -77.62%
2014 291.3921 408.6000 576.0000 147.6180 257.4000 -38.36%
2013 892.7325 684.0000 2226.6000 315.0000 417.6000 -40.51%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.118B $0.000B
Atossa Genetics Inc. is a healthcare company focused on the development and marketing of cellular and molecular diagnostic risk assessment products for breast cancer. The Company's diagnostic tests consist of medical devices which can collect fluid samples from the breast milk ducts. It is also conducting research on the treatment of pre-cancerous cells by using its FDA-cleared microcatheters to deliver, directly into the milk ducts, anti-cancer drugs that can be used to treat the pre-cancerous lesions. Atossa Genetics Inc. is headquartered in Seattle, WA.
Stock Name Country Market Cap PE Ratio
Intuitive Surgical (ISRG) United States $188.582B 82.60
Thermo Fisher Scientific (TMO) United States $154.218B 18.65
Edwards Lifesciences (EW) United States $44.793B 29.37
Alcon (ALC) Switzerland $43.149B 29.16
IDEXX Laboratories (IDXX) United States $41.707B 47.93
DexCom (DXCM) United States $33.596B 51.93
IQVIA Holdings (IQV) United States $26.668B 14.94
Mettler-Toledo (MTD) United States $24.844B 29.55
STERIS (STE) Ireland $23.875B 26.30
Waters (WAT) United States $20.729B 29.25
SONOVA HOLDING (SONVY) Switzerland $18.648B 0.00
Hologic (HOLX) United States $14.389B 15.63
Sysmex ADR (SSMXY) Japan $10.323B 29.29
Penumbra (PEN) United States $9.933B 77.96
Masimo (MASI) United States $9.319B 34.38
Globus Medical (GMED) United States $8.169B 19.47
Teleflex (TFX) United States $5.447B 8.99
Glaukos (GKOS) United States $5.408B 0.00
TransMedics (TMDX) United States $4.715B 102.50
Integer Holdings (ITGR) United States $4.259B 22.31
PROCEPT BioRobotics (PRCT) United States $3.478B 0.00
LivaNova (LIVN) United Kingdom $2.525B 15.03
Nihon Kohden (NHNKY) Japan $2.253B 25.84
Veracyte (VCYT) United States $2.181B 30.60
Elekta AB (EKTAY) Sweden $2.013B 18.10
Alphatec Holdings (ATEC) United States $1.742B 0.00
Tandem Diabetes Care (TNDM) United States $1.347B 0.00
Artivion (AORT) United States $1.246B 116.76
Pulse Biosciences (PLSE) United States $1.163B 0.00
OPKO Health (OPK) United States $1.094B 0.00
Integra LifeSciences Holdings (IART) United States $1.079B 5.74
Beta Bionics (BBNX) United States $0.842B 0.00
SiBone (SIBN) United States $0.804B 0.00
IRadimed (IRMD) United States $0.773B 39.23
RxSight (RXST) United States $0.622B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.585B 9.09
Mesa Laboratories (MLAB) United States $0.561B 13.15
Delcath Systems (DCTH) United States $0.555B 0.00
OrthoPediatrics (KIDS) United States $0.523B 0.00
AxoGen (AXGN) United States $0.474B 0.00
AngioDynamics (ANGO) United States $0.452B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.433B 0.00
NeuroPace (NPCE) United States $0.424B 0.00
Semler Scientific (SMLR) United States $0.379B 10.09
ClearPoint Neuro (CLPT) United States $0.373B 0.00
Treace Medical Concepts (TMCI) United States $0.371B 0.00
Pacific Biosciences Of California (PACB) United States $0.360B 0.00
908 Devices (MASS) United States $0.250B 0.00
Neuronetics (STIM) United States $0.245B 0.00
Tactile Systems Technology (TCMD) United States $0.238B 14.41
Alpha Tau Medical (DRTS) Israel $0.220B 0.00
Sight Sciences (SGHT) United States $0.210B 0.00
Anteris Technologies Global (AVR) Australia $0.194B 0.00
Inogen (INGN) United States $0.179B 0.00
Spectral Diagnostics (EDTXF) Canada $0.172B 0.00
Biosig Technologies (BSGM) United States $0.172B 0.00
CVRx (CVRX) United States $0.162B 0.00
Rapid Micro Biosystems (RPID) United States $0.155B 0.00
LENSAR (LNSR) United States $0.154B 0.00
Lucid Diagnostics (LUCD) United States $0.141B 0.00
Accuray (ARAY) United States $0.132B 0.00
Monogram Orthopaedics (MGRM) United States $0.094B 0.00
Microbot Medical (MBOT) United States $0.091B 0.00
Sensus Healthcare (SRTS) United States $0.082B 50.00
EnVVeno Medical (NVNO) United States $0.078B 0.00
InspireMD (NSPR) United States $0.074B 0.00
EDAP TMS S.A (EDAP) France $0.067B 0.00
Hyperfine (HYPR) United States $0.060B 0.00
Spectral AI (MDAI) United States $0.056B 0.00
Positron (POSC) United States $0.052B 0.00
Vicarious Surgical (RBOT) United States $0.047B 0.00
Precision Optics (POCI) United States $0.036B 0.00
DarioHealth (DRIO) United States $0.032B 0.00
Envoy Medical (COCH) United States $0.032B 0.00
Baird Medical Investment Holdings (BDMD) $0.031B 0.00
Adagio Medical Holdings (ADGM) United States $0.020B 0.00
NexGel (NXGL) United States $0.018B 0.00
WORK Medical Technology Group (WOK) China $0.012B 0.00
PAVmed (PAVM) United States $0.011B 0.00
Ekso Bionics Holdings (EKSO) United States $0.010B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.009B 0.00
Tenon Medical (TNON) United States $0.008B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.007B 0.00
Check-Cap (CHEK) Israel $0.005B 0.00
Autonomix Medical (AMIX) United States $0.004B 0.00
Venus Concept (VERO) Canada $0.004B 0.00
Bluejay Diagnostics (BJDX) United States $0.003B 0.00
ENDRA Life Sciences (NDRA) United States $0.003B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
ReShape Lifesciences (RSLS) United States $0.002B 0.00
Avinger (AVGR) United States $0.002B 0.00
Nuwellis (NUWE) United States $0.001B 0.00
Accelerate Diagnostics (AXDX) United States $0.001B 0.00
Helius Medical Technologies (HSDT) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Fresenius Medical Care AG KGaA (FMS) Germany $0.000B 16.36