Atossa Genetics - 7 Year Stock Price History | ATOS

Historical daily share price chart and data for Atossa Genetics since 2012 adjusted for splits. The latest closing stock price for Atossa Genetics as of May 20, 2019 is 2.55.
  • The all-time high Atossa Genetics stock price is 2226.60, which is 87217.6% above the current share price.
  • The Atossa Genetics 52-week high stock price is 7.07, which is 177.3% above the current share price.
  • The Atossa Genetics 52-week low stock price is 0.92, which is 63.9% below the current share price.
  • The average Atossa Genetics stock price for the last 52 weeks is 2.07.
Atossa Genetics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.2999 1.1600 7.0700 1.1100 2.5500 150.00%
2018 3.2993 3.2400 9.9912 0.9169 1.0200 -67.68%
2017 8.4707 17.0400 21.6972 2.7000 3.1560 -81.35%
2016 44.0299 64.8000 118.8000 15.7200 16.9200 -70.63%
2015 204.7952 252.0000 365.4000 57.6000 57.6000 -77.62%
2014 291.3921 408.6000 575.9999 147.6180 257.4000 -38.36%
2013 892.7324 683.9999 2226.5998 315.0000 417.6000 -40.51%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.023B $0.000B
Atossa Genetics Inc. is a healthcare company focused on the development and marketing of cellular and molecular diagnostic risk assessment products for breast cancer. The Company's diagnostic tests consist of medical devices which can collect fluid samples from the breast milk ducts. It is also conducting research on the treatment of pre-cancerous cells by using its FDA-cleared microcatheters to deliver, directly into the milk ducts, anti-cancer drugs that can be used to treat the pre-cancerous lesions. Atossa Genetics Inc. is headquartered in Seattle, WA.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $104.687B 22.90
Intuitive Surgical (ISRG) United States $56.586B 52.14
Edwards Lifesciences (EW) United States $36.096B 36.07
Fresenius Medical Care AG KGaA (FMS) Germany $23.652B 15.54
IDEXX Laboratories (IDXX) United States $21.473B 56.33
Teleflex (TFX) United States $13.662B 29.60
Hologic (HOLX) United States $12.027B 19.34
Varian Medical Systems (VAR) United States $11.882B 30.31
ABIOMED (ABMD) United States $11.744B 71.76
STERIS (STE) United Kingdom $11.280B 27.27
DexCom (DXCM) United States $10.748B 210.79
Masimo (MASI) United States $7.508B 46.00
Penumbra (PEN) United States $4.949B 209.51
Integra LifeSciences Holdings (IART) United States $4.225B 19.85
Globus Medical (GMED) United States $4.217B 26.30
Wright Medical Group (WMGI) Netherlands $4.014B 795.75
Tandem Diabetes Care (TNDM) United States $3.898B 0.00
LivaNova (LIVN) United Kingdom $3.546B 23.11
Cantel Medical (CMD) United States $2.764B 27.49
Glaukos (GKOS) United States $2.447B 0.00
Integer Holdings (ITGR) United States $2.311B 17.03
AVANOS MEDICAL, INC (AVNS) United States $2.044B 32.35
Nevro (NVRO) United States $1.900B 0.00
ShockWave Medical (SWAV) United States $1.709B 0.00
Inogen (INGN) United States $1.566B 34.66
Silk Road Medical (SILK) United States $1.430B 0.00
OPKO Health (OPK) United States $1.262B 0.00
Pacific Biosciences Of California (PACB) United States $1.104B 0.00
CryoLife (CRY) United States $1.094B 108.48
Accelerate Diagnostics (AXDX) United States $1.051B 0.00
Veracyte (VCYT) United States $1.016B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.996B 28.86
Mesa Laboratories (MLAB) United States $0.959B 39.24
Luminex (LMNX) United States $0.945B 123.53
Tactile Systems Technology (TCMD) United States $0.933B 137.61
Natus Medical (BABY) United States $0.896B 20.75
ViewRay (VRAY) United States $0.837B 0.00
Fluidigm (FLDM) United States $0.809B 0.00
Intersect ENT (XENT) United States $0.806B 0.00
AxoGen (AXGN) United States $0.796B 0.00
AngioDynamics (ANGO) United States $0.728B 25.42
Quotient (QTNT) Switzerland $0.594B 0.00
OrthoPediatrics (KIDS) United States $0.589B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.406B 21.79
GenMark Diagnostics (GNMK) United States $0.392B 0.00
Si-Bone (SIBN) United States $0.391B 0.00
Accuray (ARAY) United States $0.344B 0.00
RTI Surgical (RTIX) United States $0.334B 41.09
SeaSpine Holdings (SPNE) United States $0.269B 0.00
Neuronetics (STIM) United States $0.264B 0.00
Pulse Biosciences (PLSE) United States $0.258B 0.00
IRadimed (IRMD) United States $0.251B 47.89
ConforMIS (CFMS) United States $0.232B 0.00
Sientra (SIEN) United States $0.207B 0.00
Alphatec Holdings (ATEC) United States $0.194B 0.00
Biosig Technologies (BSGM) United States $0.164B 0.00
T2 Biosystems (TTOO) United States $0.116B 0.00
Ekso Bionics Holdings (EKSO) United States $0.114B 0.00
Second Sight Medical Products (EYES) United States $0.111B 0.00
Soliton (SOLY) $0.107B 0.00
EDAP TMS (EDAP) France $0.099B 0.00
Vermillion (VRML) United States $0.093B 0.00
Sensus Healthcare (SRTS) United States $0.091B 0.00
Apollo Endosurgery (APEN) United States $0.082B 0.00
Nuvectra (NVTR) United States $0.080B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.067B 0.00
Ra Medical Systems (RMED) United States $0.062B 0.00
Titan Medical (TMDI) Canada $0.055B 0.00
Helius Medical Technologies (HSDT) United States $0.053B 0.00
PAVmed (PAVM) United States $0.035B 0.00
Neovasc (NVCN) Canada $0.033B 0.00
Microbot Medical (MBOT) United States $0.032B 0.00
Avinger (AVGR) United States $0.032B 0.00
DarioHealth (DRIO) Israel $0.029B 0.00
Viveve Medical (VIVE) United States $0.028B 0.00
Lianluo Smart (LLIT) China $0.026B 0.00
Restoration Robotics (HAIR) United States $0.023B 0.00
Bioanalytical Systems (BASI) United States $0.020B 0.00
Dynatronics (DYNT) United States $0.015B 0.00
Nanovibronix (NAOV) United States $0.013B 0.00
ReWalk Robotics (RWLK) Israel $0.011B 0.00
OBALON THERPTCS (OBLN) United States $0.010B 0.00
Sunshine Heart Inc (CHFS) United States $0.008B 0.00
ENDRA Life Sciences (NDRA) United States $0.008B 0.00
Allied Healthcare Products (AHPI) United States $0.006B 0.00
Cesca Therapeutics (KOOL) United States $0.006B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.004B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00
ALCON INC (ALC) $0.000B 0.00