Vicarious Surgical - 5 Year Stock Price History | RBOT

Historical daily share price chart and data for Vicarious Surgical since 2020 adjusted for splits and dividends. The latest closing stock price for Vicarious Surgical as of June 10, 2025 is 7.84.
  • The all-time high Vicarious Surgical stock closing price was 448.80 on September 30, 2021.
  • The Vicarious Surgical 52-week high stock price is 19.00, which is 142.3% above the current share price.
  • The Vicarious Surgical 52-week low stock price is 4.27, which is 45.5% below the current share price.
  • The average Vicarious Surgical stock price for the last 52 weeks is 8.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vicarious Surgical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.6915 13.8400 16.0000 5.0800 7.8400 -40.43%
2024 9.4237 12.0630 18.8670 5.2100 13.1600 19.63%
2023 47.0662 60.9000 105.0000 6.6090 11.0010 -81.85%
2022 129.1900 304.5000 305.1000 53.1000 60.6000 -80.98%
2021 318.4774 302.7000 448.8000 285.9000 318.6000 4.53%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.047B $0.000B
Vicarious Surgical Inc. is a robotics company developing a disruptive technology. The Company's novel surgical approach uses a combination of proprietary human-like surgical robots and virtual reality to transport surgeons inside the patient to perform minimally invasive surgery. Vicarious Surgical Inc., formerly known as D8 Holdings Corp., is headquartered in Waltham, Mass.
Stock Name Country Market Cap PE Ratio
Intuitive Surgical (ISRG) United States $189.818B 83.14
Thermo Fisher Scientific (TMO) United States $156.486B 18.93
Edwards Lifesciences (EW) United States $44.464B 29.15
Alcon (ALC) Switzerland $43.874B 29.65
IDEXX Laboratories (IDXX) United States $42.296B 48.61
DexCom (DXCM) United States $33.259B 51.41
IQVIA Holdings (IQV) United States $27.640B 15.48
Mettler-Toledo (MTD) United States $25.284B 30.07
STERIS (STE) Ireland $23.842B 26.26
Waters (WAT) United States $20.819B 29.37
SONOVA HOLDING (SONVY) Switzerland $18.720B 0.00
Hologic (HOLX) United States $14.516B 15.77
Sysmex ADR (SSMXY) Japan $10.481B 29.73
Penumbra (PEN) United States $9.903B 77.73
Masimo (MASI) United States $9.110B 33.61
Globus Medical (GMED) United States $8.322B 19.83
Teleflex (TFX) United States $5.543B 9.15
Glaukos (GKOS) United States $5.465B 0.00
TransMedics (TMDX) United States $4.764B 103.57
Integer Holdings (ITGR) United States $4.275B 22.40
PROCEPT BioRobotics (PRCT) United States $3.554B 0.00
LivaNova (LIVN) United Kingdom $2.595B 15.45
Veracyte (VCYT) United States $2.183B 30.64
Nihon Kohden (NHNKY) Japan $2.111B 24.21
Elekta AB (EKTAY) Sweden $1.910B 17.17
Alphatec Holdings (ATEC) United States $1.785B 0.00
Tandem Diabetes Care (TNDM) United States $1.495B 0.00
Artivion (AORT) United States $1.249B 116.96
Pulse Biosciences (PLSE) United States $1.167B 0.00
OPKO Health (OPK) United States $1.094B 0.00
Integra LifeSciences Holdings (IART) United States $1.086B 5.78
Beta Bionics (BBNX) United States $0.835B 0.00
SiBone (SIBN) United States $0.814B 0.00
IRadimed (IRMD) United States $0.762B 38.67
RxSight (RXST) United States $0.638B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.597B 9.29
Mesa Laboratories (MLAB) United States $0.569B 13.34
Delcath Systems (DCTH) United States $0.565B 0.00
OrthoPediatrics (KIDS) United States $0.538B 0.00
AxoGen (AXGN) United States $0.486B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.453B 0.00
AngioDynamics (ANGO) United States $0.452B 0.00
NeuroPace (NPCE) United States $0.424B 0.00
Treace Medical Concepts (TMCI) United States $0.388B 0.00
ClearPoint Neuro (CLPT) United States $0.372B 0.00
Semler Scientific (SMLR) United States $0.351B 9.35
Pacific Biosciences Of California (PACB) United States $0.348B 0.00
908 Devices (MASS) United States $0.255B 0.00
Neuronetics (STIM) United States $0.249B 0.00
Tactile Systems Technology (TCMD) United States $0.241B 14.58
Alpha Tau Medical (DRTS) Israel $0.217B 0.00
Sight Sciences (SGHT) United States $0.216B 0.00
Anteris Technologies Global (AVR) Australia $0.193B 0.00
Biosig Technologies (BSGM) United States $0.182B 0.00
Inogen (INGN) United States $0.178B 0.00
Spectral Diagnostics (EDTXF) Canada $0.171B 0.00
CVRx (CVRX) United States $0.170B 0.00
Rapid Micro Biosystems (RPID) United States $0.157B 0.00
LENSAR (LNSR) United States $0.152B 0.00
Lucid Diagnostics (LUCD) United States $0.141B 0.00
Accuray (ARAY) United States $0.132B 0.00
Atossa Genetics (ATOS) United States $0.114B 0.00
Monogram Orthopaedics (MGRM) United States $0.096B 0.00
Microbot Medical (MBOT) United States $0.095B 0.00
Sensus Healthcare (SRTS) United States $0.084B 51.30
EnVVeno Medical (NVNO) United States $0.076B 0.00
InspireMD (NSPR) United States $0.075B 0.00
EDAP TMS S.A (EDAP) France $0.064B 0.00
Hyperfine (HYPR) United States $0.062B 0.00
Spectral AI (MDAI) United States $0.053B 0.00
Positron (POSC) United States $0.052B 0.00
Precision Optics (POCI) United States $0.036B 0.00
DarioHealth (DRIO) United States $0.032B 0.00
Envoy Medical (COCH) United States $0.032B 0.00
Baird Medical Investment Holdings (BDMD) $0.027B 0.00
Adagio Medical Holdings (ADGM) United States $0.019B 0.00
NexGel (NXGL) United States $0.017B 0.00
WORK Medical Technology Group (WOK) China $0.012B 0.00
PAVmed (PAVM) United States $0.011B 0.00
Ekso Bionics Holdings (EKSO) United States $0.010B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.009B 0.00
Tenon Medical (TNON) United States $0.008B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.007B 0.00
Check-Cap (CHEK) Israel $0.005B 0.00
Autonomix Medical (AMIX) United States $0.004B 0.00
Venus Concept (VERO) Canada $0.004B 0.00
Bluejay Diagnostics (BJDX) United States $0.003B 0.00
ENDRA Life Sciences (NDRA) United States $0.003B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
ReShape Lifesciences (RSLS) United States $0.002B 0.00
Avinger (AVGR) United States $0.002B 0.00
Nuwellis (NUWE) United States $0.001B 0.00
Accelerate Diagnostics (AXDX) United States $0.001B 0.00
Helius Medical Technologies (HSDT) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00
Fresenius Medical Care AG KGaA (FMS) Germany $0.000B 16.37
Longview Acquisition II (LGV) United States $0.000B 0.00