Vicarious Surgical - 5 Year Stock Price History | RBOT
Historical daily share price chart and data for Vicarious Surgical since 2020 adjusted for splits and dividends. The latest closing stock price for Vicarious Surgical as of June 11, 2025 is 8.08.
- The all-time high Vicarious Surgical stock closing price was 448.80 on September 30, 2021.
- The Vicarious Surgical 52-week high stock price is 19.00, which is 135.1% above the current share price.
- The Vicarious Surgical 52-week low stock price is 4.27, which is 47.2% below the current share price.
- The average Vicarious Surgical stock price for the last 52 weeks is 8.94.
| Vicarious Surgical Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.6768 | 13.8400 | 16.0000 | 5.0800 | 8.0800 | -38.60% |
| 2024 | 9.4237 | 12.0630 | 18.8670 | 5.2100 | 13.1600 | 19.63% |
| 2023 | 47.0662 | 60.9000 | 105.0000 | 6.6090 | 11.0010 | -81.85% |
| 2022 | 129.1900 | 304.5000 | 305.1000 | 53.1000 | 60.6000 | -80.98% |
| 2021 | 318.4774 | 302.7000 | 448.8000 | 285.9000 | 318.6000 | 4.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.048B | $0.000B |
| Vicarious Surgical Inc. is a robotics company developing a disruptive technology. The Company's novel surgical approach uses a combination of proprietary human-like surgical robots and virtual reality to transport surgeons inside the patient to perform minimally invasive surgery. Vicarious Surgical Inc., formerly known as D8 Holdings Corp., is headquartered in Waltham, Mass. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Intuitive Surgical (ISRG) | United States | $187.241B | 82.01 |
| Thermo Fisher Scientific (TMO) | United States | $156.717B | 18.96 |
| Edwards Lifesciences (EW) | United States | $44.271B | 29.03 |
| Alcon (ALC) | Switzerland | $43.692B | 29.53 |
| IDEXX Laboratories (IDXX) | United States | $42.156B | 48.44 |
| DexCom (DXCM) | United States | $32.541B | 50.30 |
| IQVIA Holdings (IQV) | United States | $27.478B | 15.39 |
| Mettler-Toledo (MTD) | United States | $24.793B | 29.49 |
| STERIS (STE) | Ireland | $23.682B | 26.08 |
| Waters (WAT) | United States | $20.593B | 29.06 |
| SONOVA HOLDING (SONVY) | Switzerland | $18.749B | 0.00 |
| Hologic (HOLX) | United States | $14.391B | 15.64 |
| Sysmex ADR (SSMXY) | Japan | $10.512B | 29.82 |
| Penumbra (PEN) | United States | $9.810B | 76.99 |
| Masimo (MASI) | United States | $9.055B | 33.40 |
| Globus Medical (GMED) | United States | $8.231B | 19.61 |
| Glaukos (GKOS) | United States | $5.665B | 0.00 |
| Teleflex (TFX) | United States | $5.412B | 8.93 |
| TransMedics (TMDX) | United States | $4.833B | 105.06 |
| Integer Holdings (ITGR) | United States | $4.188B | 21.94 |
| PROCEPT BioRobotics (PRCT) | United States | $3.437B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $2.546B | 15.16 |
| Veracyte (VCYT) | United States | $2.187B | 30.69 |
| Nihon Kohden (NHNKY) | Japan | $2.115B | 24.25 |
| Elekta AB (EKTAY) | Sweden | $1.972B | 17.72 |
| Alphatec Holdings (ATEC) | United States | $1.715B | 0.00 |
| Tandem Diabetes Care (TNDM) | United States | $1.435B | 0.00 |
| Artivion (AORT) | United States | $1.241B | 116.20 |
| Pulse Biosciences (PLSE) | United States | $1.125B | 0.00 |
| OPKO Health (OPK) | United States | $1.071B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $0.997B | 5.30 |
| Beta Bionics (BBNX) | United States | $0.829B | 0.00 |
| SiBone (SIBN) | United States | $0.802B | 0.00 |
| IRadimed (IRMD) | United States | $0.763B | 38.72 |
| RxSight (RXST) | United States | $0.606B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.570B | 13.36 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.570B | 8.86 |
| Delcath Systems (DCTH) | United States | $0.556B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.537B | 0.00 |
| AxoGen (AXGN) | United States | $0.463B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.446B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.443B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.388B | 0.00 |
| NeuroPace (NPCE) | United States | $0.388B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.360B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.354B | 9.41 |
| Pacific Biosciences Of California (PACB) | United States | $0.348B | 0.00 |
| 908 Devices (MASS) | United States | $0.261B | 0.00 |
| Neuronetics (STIM) | United States | $0.251B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.233B | 14.13 |
| Sight Sciences (SGHT) | United States | $0.217B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.216B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.185B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.183B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.177B | 0.00 |
| Inogen (INGN) | United States | $0.173B | 0.00 |
| CVRx (CVRX) | United States | $0.172B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.165B | 0.00 |
| LENSAR (LNSR) | United States | $0.153B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.138B | 0.00 |
| Accuray (ARAY) | United States | $0.129B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.113B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.094B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.091B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.084B | 51.00 |
| EnVVeno Medical (NVNO) | United States | $0.079B | 0.00 |
| InspireMD (NSPR) | United States | $0.075B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.067B | 0.00 |
| Hyperfine (HYPR) | United States | $0.065B | 0.00 |
| Spectral AI (MDAI) | United States | $0.052B | 0.00 |
| Precision Optics (POCI) | United States | $0.037B | 0.00 |
| DarioHealth (DRIO) | United States | $0.032B | 0.00 |
| Envoy Medical (COCH) | United States | $0.031B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.029B | 0.00 | |
| Adagio Medical Holdings (ADGM) | United States | $0.019B | 0.00 |
| NexGel (NXGL) | United States | $0.018B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.013B | 0.00 |
| PAVmed (PAVM) | United States | $0.012B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.010B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.010B | 0.00 |
| Tenon Medical (TNON) | United States | $0.007B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.007B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.005B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.004B | 0.00 |
| Venus Concept (VERO) | Canada | $0.004B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.003B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.003B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.002B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.002B | 0.00 |
| Nuwellis (NUWE) | United States | $0.002B | 0.00 |
| Avinger (AVGR) | United States | $0.002B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.001B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $0.000B | 16.22 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |