Vicarious Surgical - 5 Year Stock Price History | RBOT

Historical daily share price chart and data for Vicarious Surgical since 2020 adjusted for splits and dividends. The latest closing stock price for Vicarious Surgical as of June 13, 2025 is 7.92.
  • The all-time high Vicarious Surgical stock closing price was 448.80 on September 30, 2021.
  • The Vicarious Surgical 52-week high stock price is 19.00, which is 139.9% above the current share price.
  • The Vicarious Surgical 52-week low stock price is 4.27, which is 46.1% below the current share price.
  • The average Vicarious Surgical stock price for the last 52 weeks is 8.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vicarious Surgical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.6524 13.8400 16.0000 5.0800 7.9200 -39.82%
2024 9.4237 12.0630 18.8670 5.2100 13.1600 19.63%
2023 47.0662 60.9000 105.0000 6.6090 11.0010 -81.85%
2022 129.1900 304.5000 305.1000 53.1000 60.6000 -80.98%
2021 318.4774 302.7000 448.8000 285.9000 318.6000 4.53%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.047B $0.000B
Vicarious Surgical Inc. is a robotics company developing a disruptive technology. The Company's novel surgical approach uses a combination of proprietary human-like surgical robots and virtual reality to transport surgeons inside the patient to perform minimally invasive surgery. Vicarious Surgical Inc., formerly known as D8 Holdings Corp., is headquartered in Waltham, Mass.
Stock Name Country Market Cap PE Ratio
Intuitive Surgical (ISRG) United States $183.575B 80.40
Thermo Fisher Scientific (TMO) United States $152.039B 18.39
Edwards Lifesciences (EW) United States $44.083B 28.90
Alcon (ALC) Switzerland $42.518B 28.73
IDEXX Laboratories (IDXX) United States $42.037B 48.31
DexCom (DXCM) United States $32.149B 49.69
IQVIA Holdings (IQV) United States $27.142B 15.20
Mettler-Toledo (MTD) United States $24.013B 28.56
STERIS (STE) Ireland $23.741B 26.15
Waters (WAT) United States $20.370B 28.74
SONOVA HOLDING (SONVY) Switzerland $18.723B 0.00
Hologic (HOLX) United States $14.429B 15.68
Sysmex ADR (SSMXY) Japan $10.852B 30.79
Penumbra (PEN) United States $9.933B 77.96
Masimo (MASI) United States $8.740B 32.24
Globus Medical (GMED) United States $7.974B 19.00
Glaukos (GKOS) United States $5.577B 0.00
Teleflex (TFX) United States $5.300B 8.75
TransMedics (TMDX) United States $4.833B 105.06
Integer Holdings (ITGR) United States $4.128B 21.63
PROCEPT BioRobotics (PRCT) United States $3.355B 0.00
LivaNova (LIVN) United Kingdom $2.495B 14.86
Nihon Kohden (NHNKY) Japan $2.264B 25.96
Veracyte (VCYT) United States $2.071B 29.06
Elekta AB (EKTAY) Sweden $1.901B 17.09
Alphatec Holdings (ATEC) United States $1.617B 0.00
Tandem Diabetes Care (TNDM) United States $1.383B 0.00
Artivion (AORT) United States $1.206B 113.00
Pulse Biosciences (PLSE) United States $1.061B 0.00
OPKO Health (OPK) United States $1.055B 0.00
Integra LifeSciences Holdings (IART) United States $0.945B 5.02
Beta Bionics (BBNX) United States $0.828B 0.00
SiBone (SIBN) United States $0.742B 0.00
IRadimed (IRMD) United States $0.740B 37.53
RxSight (RXST) United States $0.577B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.560B 8.70
Delcath Systems (DCTH) United States $0.534B 0.00
Mesa Laboratories (MLAB) United States $0.530B 12.42
OrthoPediatrics (KIDS) United States $0.514B 0.00
AxoGen (AXGN) United States $0.444B 0.00
AngioDynamics (ANGO) United States $0.433B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.431B 0.00
NeuroPace (NPCE) United States $0.363B 0.00
Pacific Biosciences Of California (PACB) United States $0.360B 0.00
Treace Medical Concepts (TMCI) United States $0.357B 0.00
Semler Scientific (SMLR) United States $0.330B 8.78
ClearPoint Neuro (CLPT) United States $0.323B 0.00
908 Devices (MASS) United States $0.262B 0.00
Neuronetics (STIM) United States $0.249B 0.00
Tactile Systems Technology (TCMD) United States $0.229B 13.86
Sight Sciences (SGHT) United States $0.214B 0.00
Alpha Tau Medical (DRTS) Israel $0.213B 0.00
Spectral Diagnostics (EDTXF) Canada $0.183B 0.00
Biosig Technologies (BSGM) United States $0.174B 0.00
Inogen (INGN) United States $0.168B 0.00
Anteris Technologies Global (AVR) Australia $0.158B 0.00
Rapid Micro Biosystems (RPID) United States $0.156B 0.00
CVRx (CVRX) United States $0.153B 0.00
LENSAR (LNSR) United States $0.147B 0.00
Lucid Diagnostics (LUCD) United States $0.140B 0.00
Accuray (ARAY) United States $0.126B 0.00
Atossa Genetics (ATOS) United States $0.107B 0.00
Monogram Orthopaedics (MGRM) United States $0.095B 0.00
Microbot Medical (MBOT) United States $0.085B 0.00
Sensus Healthcare (SRTS) United States $0.079B 48.10
EnVVeno Medical (NVNO) United States $0.076B 0.00
InspireMD (NSPR) United States $0.071B 0.00
EDAP TMS S.A (EDAP) France $0.064B 0.00
Hyperfine (HYPR) United States $0.056B 0.00
Spectral AI (MDAI) United States $0.050B 0.00
Precision Optics (POCI) United States $0.037B 0.00
Baird Medical Investment Holdings (BDMD) $0.036B 0.00
DarioHealth (DRIO) United States $0.030B 0.00
Envoy Medical (COCH) United States $0.029B 0.00
NexGel (NXGL) United States $0.020B 0.00
Adagio Medical Holdings (ADGM) United States $0.017B 0.00
WORK Medical Technology Group (WOK) China $0.012B 0.00
PAVmed (PAVM) United States $0.011B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.009B 0.00
Ekso Bionics Holdings (EKSO) United States $0.009B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.008B 0.00
Tenon Medical (TNON) United States $0.007B 0.00
ReShape Lifesciences (RSLS) United States $0.006B 0.00
Check-Cap (CHEK) Israel $0.004B 0.00
Autonomix Medical (AMIX) United States $0.004B 0.00
Venus Concept (VERO) Canada $0.004B 0.00
Nanovibronix (NAOV) United States $0.003B 0.00
ENDRA Life Sciences (NDRA) United States $0.003B 0.00
Bluejay Diagnostics (BJDX) United States $0.002B 0.00
Avinger (AVGR) United States $0.002B 0.00
Nuwellis (NUWE) United States $0.001B 0.00
Accelerate Diagnostics (AXDX) United States $0.001B 0.00
Helius Medical Technologies (HSDT) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00
Fresenius Medical Care AG KGaA (FMS) Germany $0.000B 16.35
Longview Acquisition II (LGV) United States $0.000B 0.00