Accelerate Diagnostics - 23 Year Stock Price History | AXDX

Historical daily share price chart and data for Accelerate Diagnostics since 1996 adjusted for splits. The latest closing stock price for Accelerate Diagnostics as of April 17, 2019 is 18.35.
  • The all-time high Accelerate Diagnostics stock price is 30.56, which is 66.5% above the current share price.
  • The Accelerate Diagnostics 52-week high stock price is 24.65, which is 34.3% above the current share price.
  • The Accelerate Diagnostics 52-week low stock price is 10.42, which is 43.2% below the current share price.
  • The average Accelerate Diagnostics stock price for the last 52 weeks is 19.26.
Accelerate Diagnostics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 18.7939 11.8900 22.1500 11.7600 18.3500 59.57%
2018 21.3547 27.4500 29.9000 10.4200 11.5000 -56.11%
2017 24.4958 20.9500 30.3000 18.0000 26.2000 26.27%
2016 18.3772 21.2700 28.2900 11.2700 20.7500 -3.44%
2015 21.1585 18.5500 30.2500 15.4500 21.4900 11.99%
2014 19.4180 11.2900 30.5600 11.2900 19.1900 57.30%
2013 8.7657 4.3300 15.6900 4.0600 12.2000 202.73%
2012 2.5901 1.3400 4.1501 0.7700 4.0300 233.06%
2011 3.0527 0.9300 7.1700 0.8900 1.2100 22.22%
2010 0.8735 0.8400 1.2700 0.6600 0.9900 17.86%
2009 1.9354 2.3000 3.3400 0.7000 0.8400 -63.48%
2008 3.8360 4.0300 5.1100 2.0700 2.3000 -50.32%
2007 2.3910 1.9600 4.9700 1.6500 4.6300 131.50%
2006 2.5971 3.0000 3.3000 1.7500 2.0000 -34.21%
2005 2.8661 2.1000 3.3300 2.0000 3.0400 44.76%
2004 2.5214 2.8000 3.5000 1.9700 2.1000 -4.55%
2003 2.0484 1.5000 4.7100 0.9800 2.2000 51.72%
2002 1.4208 2.1000 2.3500 0.6800 1.4500 -31.92%
2001 1.4966 0.3100 3.5500 0.3000 2.1300 587.10%
2000 0.8923 1.3100 1.3100 0.2500 0.3100 -76.34%
1999 2.6452 6.1900 6.8400 1.1900 1.3100 -74.41%
1998 11.7298 26.1200 26.9400 2.5600 5.1200 -81.04%
1997 16.5229 21.2500 27.0000 12.0000 27.0000 38.04%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $1.033B $0.006B
Accelerate Diagnostics, Inc. is focused on developing and commercializing instrumentation for the rapid identification and antibiotic susceptibility testing of infectious pathogens. The company is developing BACcel(TM) system, a rapid diagnostic platform for diagnosis in life-threatening bacterial infections and OptiChem(R) surface coatings for use in micro arraying components. Accelerate Diagnostics Inc., formerly known as Accelr8 Technology Corp., is based in Denver, Colorado.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $102.747B 23.16
Intuitive Surgical (ISRG) United States $60.565B 56.57
Edwards Lifesciences (EW) United States $36.927B 37.76
Fresenius Medical Care AG KGaA (FMS) Germany $24.591B 16.84
IDEXX Laboratories (IDXX) United States $18.545B 50.47
Teleflex (TFX) United States $12.796B 28.03
Hologic (HOLX) United States $12.652B 19.13
Varian Medical Systems (VAR) United States $11.952B 29.85
ABIOMED (ABMD) United States $11.339B 74.85
STERIS (STE) United Kingdom $10.192B 26.19
DexCom (DXCM) United States $10.024B 384.07
Masimo (MASI) United States $6.523B 40.49
Penumbra (PEN) United States $4.395B 248.69
Globus Medical (GMED) United States $4.317B 26.20
Integra LifeSciences Holdings (IART) United States $4.279B 20.72
Wright Medical Group (WMGI) Netherlands $3.519B 0.00
LivaNova (LIVN) United Kingdom $3.236B 19.95
Tandem Diabetes Care (TNDM) United States $3.208B 0.00
Cantel Medical (CMD) United States $2.768B 27.53
Glaukos (GKOS) United States $2.499B 0.00
Integer Holdings (ITGR) United States $2.332B 18.97
AVANOS MEDICAL, INC (AVNS) United States $2.095B 22.75
Nevro (NVRO) United States $2.000B 0.00
Inogen (INGN) United States $1.752B 34.74
OPKO Health (OPK) United States $1.485B 0.00
Pacific Biosciences Of California (PACB) United States $1.096B 0.00
CryoLife (CRY) United States $1.030B 111.08
ORTHOFIX MEDICAL INC (OFIX) United States $1.006B 27.34
SILK RD MEDICAL (SILK) United States $0.982B 0.00
Luminex (LMNX) United States $0.974B 44.18
Tactile Systems Technology (TCMD) United States $0.943B 179.07
Veracyte (VCYT) United States $0.943B 0.00
Fluidigm (FLDM) United States $0.900B 0.00
Intersect ENT (XENT) United States $0.890B 0.00
Mesa Laboratories (MLAB) United States $0.863B 35.31
AxoGen (AXGN) United States $0.818B 0.00
Natus Medical (BABY) United States $0.809B 16.78
Shockwave Medical (SWAV) United States $0.807B 0.00
AngioDynamics (ANGO) United States $0.793B 27.67
ViewRay (VRAY) United States $0.701B 0.00
Quotient (QTNT) Switzerland $0.544B 0.00
OrthoPediatrics (KIDS) United States $0.539B 0.00
TransEnterix (TRXC) United States $0.443B 0.00
Corindus Vascular Robotics (CVRS) United States $0.429B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.414B 43.17
GenMark Diagnostics (GNMK) United States $0.391B 0.00
Si-Bone (SIBN) United States $0.387B 0.00
RTI Surgical (RTIX) United States $0.354B 43.73
Accuray (ARAY) United States $0.352B 0.00
Pulse Biosciences (PLSE) United States $0.322B 0.00
IRadimed (IRMD) United States $0.288B 60.84
Neuronetics (STIM) United States $0.284B 0.00
SeaSpine Holdings (SPNE) United States $0.240B 0.00
Sientra (SIEN) United States $0.224B 0.00
CRH Medical (CRHM) Canada $0.203B 47.00
SOLITON INC (SOLY) $0.193B 0.00
ConforMIS (CFMS) United States $0.183B 0.00
Nuvectra (NVTR) United States $0.175B 0.00
Ekso Bionics Holdings (EKSO) United States $0.145B 0.00
EDAP TMS (EDAP) France $0.137B 473.00
Biosig Technologies (BSGM) United States $0.127B 0.00
Alphatec Holdings (ATEC) United States $0.126B 0.00
Second Sight Medical Products (EYES) United States $0.124B 0.00
T2 Biosystems (TTOO) United States $0.117B 0.00
Sensus Healthcare (SRTS) United States $0.103B 0.00
Vermillion (VRML) United States $0.101B 0.00
Apollo Endosurgery (APEN) United States $0.075B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.074B 0.00
Helius Medical Technologies (HSDT) United States $0.068B 0.00
Titan Medical (TMDI) Canada $0.052B 0.00
Ra Medical Systems (RMED) United States $0.052B 0.00
Electromed (ELMD) United States $0.048B 24.78
Xtant Medical Holdings (XTNT) United States $0.041B 0.00
Microbot Medical (MBOT) United States $0.034B 0.00
Neovasc (NVCN) Canada $0.033B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.033B 0.00
PAVmed (PAVM) United States $0.033B 0.00
Avinger (AVGR) United States $0.030B 0.00
Viveve Medical (VIVE) United States $0.027B 0.00
DarioHealth (DRIO) Israel $0.026B 0.00
Restoration Robotics (HAIR) United States $0.026B 0.00
Lianluo Smart (LLIT) China $0.025B 0.00
Atossa Genetics (ATOS) United States $0.024B 0.00
Bioanalytical Systems (BASI) United States $0.021B 67.00
Dynatronics (DYNT) United States $0.017B 0.00
Nanovibronix (NAOV) United States $0.016B 0.00
American Shared Hospital Services (AMS) United States $0.015B 14.72
OBALON THERPTCS (OBLN) United States $0.012B 0.00
ReWalk Robotics (RWLK) Israel $0.011B 0.00
ENDRA Life Sciences (NDRA) United States $0.011B 0.00
Presbia (LENS) Ireland $0.010B 0.00
Micron Solutions (MICR) United States $0.008B 0.00
Allied Healthcare Products (AHPI) United States $0.007B 0.00
InspireMD (NSPR) Israel $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.006B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.005B 0.00
Sunshine Heart Inc (CHFS) United States $0.002B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00