Accelerate Diagnostics - 23 Year Stock Price History | AXDX
Historical daily share price chart and data for Accelerate Diagnostics since 1996 adjusted for splits. The latest closing stock price for Accelerate Diagnostics as of September 20, 2019 is 21.39.
- The all-time high Accelerate Diagnostics stock closing price was 30.56 on June 23, 2014.
- The Accelerate Diagnostics 52-week high stock price is 24.00, which is 12.2% above the current share price.
- The Accelerate Diagnostics 52-week low stock price is 10.23, which is 52.2% below the current share price.
- The average Accelerate Diagnostics stock price for the last 52 weeks is 18.16.
| Accelerate Diagnostics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 19.1800 | 11.8900 | 23.9200 | 11.7600 | 21.3900 | 86.00% |
| 2018 | 21.3547 | 27.4500 | 29.9000 | 10.4200 | 11.5000 | -56.11% |
| 2017 | 24.4958 | 20.9500 | 30.3000 | 18.0000 | 26.2000 | 26.27% |
| 2016 | 18.3772 | 21.2700 | 28.2900 | 11.2700 | 20.7500 | -3.44% |
| 2015 | 21.1585 | 18.5500 | 30.2500 | 15.4500 | 21.4900 | 11.99% |
| 2014 | 19.4180 | 11.2900 | 30.5600 | 11.2900 | 19.1900 | 57.30% |
| 2013 | 8.7657 | 4.3300 | 15.6900 | 4.0600 | 12.2000 | 202.73% |
| 2012 | 2.5901 | 1.3400 | 4.1501 | 0.7700 | 4.0300 | 233.06% |
| 2011 | 3.0527 | 0.9300 | 7.1700 | 0.8900 | 1.2100 | 22.22% |
| 2010 | 0.8735 | 0.8400 | 1.2700 | 0.6600 | 0.9900 | 17.86% |
| 2009 | 1.9354 | 2.3000 | 3.3400 | 0.7000 | 0.8400 | -63.48% |
| 2008 | 3.8360 | 4.0300 | 5.1100 | 2.0700 | 2.3000 | -50.32% |
| 2007 | 2.3910 | 1.9600 | 4.9700 | 1.6500 | 4.6300 | 131.50% |
| 2006 | 2.5971 | 3.0000 | 3.3000 | 1.7500 | 2.0000 | -34.21% |
| 2005 | 2.8661 | 2.1000 | 3.3300 | 2.0000 | 3.0400 | 44.76% |
| 2004 | 2.5214 | 2.8000 | 3.5000 | 1.9700 | 2.1000 | -4.55% |
| 2003 | 2.0484 | 1.5000 | 4.7100 | 0.9800 | 2.2000 | 51.72% |
| 2002 | 1.4208 | 2.1000 | 2.3500 | 0.6800 | 1.4500 | -31.92% |
| 2001 | 1.4966 | 0.3100 | 3.5500 | 0.3000 | 2.1300 | 587.10% |
| 2000 | 0.8923 | 1.3100 | 1.3100 | 0.2500 | 0.3100 | -76.34% |
| 1999 | 2.6452 | 6.1900 | 6.8400 | 1.1900 | 1.3100 | -74.41% |
| 1998 | 11.7298 | 26.1200 | 26.9400 | 2.5600 | 5.1200 | -81.04% |
| 1997 | 16.5229 | 21.2500 | 27.0000 | 12.0000 | 27.0000 | 38.04% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $1.160B | $0.006B |
| Accelerate Diagnostics, Inc. is focused on developing and commercializing instrumentation for the rapid identification and antibiotic susceptibility testing of infectious pathogens. The company is developing BACcel(TM) system, a rapid diagnostic platform for diagnosis in life-threatening bacterial infections and OptiChem(R) surface coatings for use in micro arraying components. Accelerate Diagnostics Inc., formerly known as Accelr8 Technology Corp., is based in Denver, Colorado. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $118.240B | 25.19 |
| Intuitive Surgical (ISRG) | United States | $61.021B | 53.37 |
| Edwards Lifesciences (EW) | United States | $44.736B | 43.54 |
| IDEXX Laboratories (IDXX) | United States | $23.571B | 59.13 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $21.210B | 14.24 |
| Olympus (OCPNY) | Japan | $17.714B | 133.03 |
| Teleflex (TFX) | United States | $15.798B | 33.53 |
| SONOVA HOLDING (SONVY) | Switzerland | $14.350B | 0.00 |
| Sysmex ADR (SSMXY) | Japan | $14.145B | 38.13 |
| DexCom (DXCM) | United States | $14.133B | 209.45 |
| Hologic (HOLX) | United States | $13.365B | 21.10 |
| STERIS (STE) | Ireland | $12.346B | 28.48 |
| Varian Medical Systems (VAR) | United States | $10.559B | 25.26 |
| ABIOMED (ABMD) | United States | $8.727B | 49.95 |
| Masimo (MASI) | United States | $8.081B | 49.03 |
| SARTORIUS AG (SARTF) | Germany | $5.614B | 49.88 |
| Integra LifeSciences Holdings (IART) | United States | $5.208B | 23.24 |
| Penumbra (PEN) | United States | $5.143B | 184.76 |
| Globus Medical (GMED) | United States | $5.089B | 32.30 |
| Elekta AB (EKTAY) | Sweden | $5.065B | 38.99 |
| LivaNova (LIVN) | United Kingdom | $3.820B | 29.13 |
| Cantel Medical (CMD) | United States | $3.717B | 37.71 |
| Tandem Diabetes Care (TNDM) | United States | $3.610B | 0.00 |
| Nevro (NVRO) | United States | $2.758B | 0.00 |
| Wright Medical Group (WMGI) | Netherlands | $2.688B | 235.78 |
| Glaukos (GKOS) | United States | $2.645B | 0.00 |
| Integer Holdings (ITGR) | United States | $2.598B | 18.38 |
| Nihon Kohden (NHNKY) | Japan | $2.483B | 24.98 |
| AVANOS MEDICAL, INC (AVNS) | United States | $1.748B | 32.42 |
| Veracyte (VCYT) | United States | $1.262B | 0.00 |
| OPKO Health (OPK) | United States | $1.262B | 0.00 |
| Silk Road Medical (SILK) | United States | $1.103B | 0.00 |
| CryoLife (CRY) | United States | $1.086B | 103.39 |
| Inogen (INGN) | United States | $1.077B | 26.39 |
| Natus Medical (NTUS) | United States | $1.060B | 24.69 |
| Luminex (LMNX) | United States | $0.999B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.995B | 45.99 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.978B | 30.71 |
| Tactile Systems Technology (TCMD) | United States | $0.941B | 116.21 |
| Corindus Vascular Robotics (CVRS) | United States | $0.885B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.864B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.701B | 22.82 |
| OrthoPediatrics (KIDS) | United States | $0.578B | 0.00 |
| Intersect ENT (XENT) | United States | $0.572B | 0.00 |
| AxoGen (AXGN) | United States | $0.558B | 0.00 |
| Quotient (QTNT) | Switzerland | $0.535B | 0.00 |
| Si-Bone (SIBN) | United States | $0.488B | 0.00 |
| Fluidigm (FLDM) | United States | $0.403B | 0.00 |
| Oxford Immunotec Global (OXFD) | United Kingdom | $0.379B | 14.56 |
| Alphatec Holdings (ATEC) | United States | $0.352B | 0.00 |
| GenMark Diagnostics (GNMK) | United States | $0.345B | 0.00 |
| Sientra (SIEN) | United States | $0.344B | 0.00 |
| ViewRay (VRAY) | United States | $0.336B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.290B | 48.90 |
| Stereotaxis (STXS) | United States | $0.282B | 0.00 |
| Accuray (ARAY) | United States | $0.257B | 0.00 |
| IRadimed (IRMD) | United States | $0.255B | 42.40 |
| SeaSpine Holdings (SPNE) | United States | $0.231B | 0.00 |
| RTI Surgical (RTIX) | United States | $0.229B | 34.44 |
| CRH Medical (CRHM) | Canada | $0.216B | 75.00 |
| Neuronetics (STIM) | United States | $0.196B | 0.00 |
| TransEnterix (TRXC) | United States | $0.154B | 0.00 |
| ConforMIS (CFMS) | United States | $0.133B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.129B | 63.57 |
| T2 Biosystems (TTOO) | United States | $0.128B | 0.00 |
| Second Sight Medical Products (EYES) | United States | $0.115B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.101B | 0.00 |
| Apollo Endosurgery (APEN) | United States | $0.072B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.071B | 0.00 |
| Electromed (ELMD) | United States | $0.053B | 27.09 |
| Vermillion (VRML) | United States | $0.052B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.046B | 0.00 |
| Bioanalytical Systems (BASI) | United States | $0.040B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.039B | 0.00 |
| Xtant Medical Holdings (XTNT) | United States | $0.032B | 0.00 |
| Neovasc (NVCN) | Canada | $0.031B | 0.00 |
| Restoration Robotics (HAIR) | United States | $0.026B | 0.00 |
| Nuvectra (NVTR) | United States | $0.026B | 0.00 |
| HTG Molecular Diagnostics (HTGM) | United States | $0.023B | 0.00 |
| ReWalk Robotics (RWLK) | Israel | $0.023B | 0.00 |
| Ra Medical Systems (RMED) | United States | $0.019B | 0.00 |
| DarioHealth (DRIO) | Israel | $0.016B | 0.00 |
| American Shared Hospital Services (AMS) | United States | $0.014B | 20.33 |
| Lianluo Smart (LLIT) | China | $0.013B | 0.00 |
| OBALON THERPTCS (OBLN) | United States | $0.012B | 0.00 |
| Cesca Therapeutics (KOOL) | United States | $0.012B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.011B | 0.00 |
| Dynatronics (DYNT) | United States | $0.010B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.010B | 0.00 |
| Navidea Biopharmaceuticals (NAVB) | United States | $0.009B | 0.00 |
| Avinger (AVGR) | United States | $0.007B | 0.00 |
| Micron Solutions (MICR) | United States | $0.006B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.006B | 0.00 |
| Sunshine Heart Inc (CHFS) | United States | $0.005B | 0.00 |
| Allied Healthcare Products (AHPI) | United States | $0.005B | 0.00 |
| InspireMD (NSPR) | Israel | $0.004B | 0.00 |
| Viveve Medical (VIVE) | United States | $0.000B | 0.00 |
