Accelerate Diagnostics - 23 Year Stock Price History | AXDX

Historical daily share price chart and data for Accelerate Diagnostics since 1996 adjusted for splits. The latest closing stock price for Accelerate Diagnostics as of September 20, 2019 is 21.39.
  • The all-time high Accelerate Diagnostics stock closing price was 30.56 on June 23, 2014.
  • The Accelerate Diagnostics 52-week high stock price is 24.00, which is 12.2% above the current share price.
  • The Accelerate Diagnostics 52-week low stock price is 10.23, which is 52.2% below the current share price.
  • The average Accelerate Diagnostics stock price for the last 52 weeks is 18.16.
Accelerate Diagnostics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 19.1800 11.8900 23.9200 11.7600 21.3900 86.00%
2018 21.3547 27.4500 29.9000 10.4200 11.5000 -56.11%
2017 24.4958 20.9500 30.3000 18.0000 26.2000 26.27%
2016 18.3772 21.2700 28.2900 11.2700 20.7500 -3.44%
2015 21.1585 18.5500 30.2500 15.4500 21.4900 11.99%
2014 19.4180 11.2900 30.5600 11.2900 19.1900 57.30%
2013 8.7657 4.3300 15.6900 4.0600 12.2000 202.73%
2012 2.5901 1.3400 4.1501 0.7700 4.0300 233.06%
2011 3.0527 0.9300 7.1700 0.8900 1.2100 22.22%
2010 0.8735 0.8400 1.2700 0.6600 0.9900 17.86%
2009 1.9354 2.3000 3.3400 0.7000 0.8400 -63.48%
2008 3.8360 4.0300 5.1100 2.0700 2.3000 -50.32%
2007 2.3910 1.9600 4.9700 1.6500 4.6300 131.50%
2006 2.5971 3.0000 3.3000 1.7500 2.0000 -34.21%
2005 2.8661 2.1000 3.3300 2.0000 3.0400 44.76%
2004 2.5214 2.8000 3.5000 1.9700 2.1000 -4.55%
2003 2.0484 1.5000 4.7100 0.9800 2.2000 51.72%
2002 1.4208 2.1000 2.3500 0.6800 1.4500 -31.92%
2001 1.4966 0.3100 3.5500 0.3000 2.1300 587.10%
2000 0.8923 1.3100 1.3100 0.2500 0.3100 -76.34%
1999 2.6452 6.1900 6.8400 1.1900 1.3100 -74.41%
1998 11.7298 26.1200 26.9400 2.5600 5.1200 -81.04%
1997 16.5229 21.2500 27.0000 12.0000 27.0000 38.04%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $1.160B $0.006B
Accelerate Diagnostics, Inc. is focused on developing and commercializing instrumentation for the rapid identification and antibiotic susceptibility testing of infectious pathogens. The company is developing BACcel(TM) system, a rapid diagnostic platform for diagnosis in life-threatening bacterial infections and OptiChem(R) surface coatings for use in micro arraying components. Accelerate Diagnostics Inc., formerly known as Accelr8 Technology Corp., is based in Denver, Colorado.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $118.240B 25.19
Intuitive Surgical (ISRG) United States $61.021B 53.37
Edwards Lifesciences (EW) United States $44.736B 43.54
IDEXX Laboratories (IDXX) United States $23.571B 59.13
Fresenius Medical Care AG KGaA (FMS) Germany $21.210B 14.24
Olympus (OCPNY) Japan $17.714B 133.03
Teleflex (TFX) United States $15.798B 33.53
SONOVA HOLDING (SONVY) Switzerland $14.350B 0.00
Sysmex ADR (SSMXY) Japan $14.145B 38.13
DexCom (DXCM) United States $14.133B 209.45
Hologic (HOLX) United States $13.365B 21.10
STERIS (STE) Ireland $12.346B 28.48
Varian Medical Systems (VAR) United States $10.559B 25.26
ABIOMED (ABMD) United States $8.727B 49.95
Masimo (MASI) United States $8.081B 49.03
SARTORIUS AG (SARTF) Germany $5.614B 49.88
Integra LifeSciences Holdings (IART) United States $5.208B 23.24
Penumbra (PEN) United States $5.143B 184.76
Globus Medical (GMED) United States $5.089B 32.30
Elekta AB (EKTAY) Sweden $5.065B 38.99
LivaNova (LIVN) United Kingdom $3.820B 29.13
Cantel Medical (CMD) United States $3.717B 37.71
Tandem Diabetes Care (TNDM) United States $3.610B 0.00
Nevro (NVRO) United States $2.758B 0.00
Wright Medical Group (WMGI) Netherlands $2.688B 235.78
Glaukos (GKOS) United States $2.645B 0.00
Integer Holdings (ITGR) United States $2.598B 18.38
Nihon Kohden (NHNKY) Japan $2.483B 24.98
AVANOS MEDICAL, INC (AVNS) United States $1.748B 32.42
Veracyte (VCYT) United States $1.262B 0.00
OPKO Health (OPK) United States $1.262B 0.00
Silk Road Medical (SILK) United States $1.103B 0.00
CryoLife (CRY) United States $1.086B 103.39
Inogen (INGN) United States $1.077B 26.39
Natus Medical (NTUS) United States $1.060B 24.69
Luminex (LMNX) United States $0.999B 0.00
Mesa Laboratories (MLAB) United States $0.995B 45.99
ORTHOFIX MEDICAL INC (OFIX) United States $0.978B 30.71
Tactile Systems Technology (TCMD) United States $0.941B 116.21
Corindus Vascular Robotics (CVRS) United States $0.885B 0.00
Pacific Biosciences Of California (PACB) United States $0.864B 0.00
AngioDynamics (ANGO) United States $0.701B 22.82
OrthoPediatrics (KIDS) United States $0.578B 0.00
Intersect ENT (XENT) United States $0.572B 0.00
AxoGen (AXGN) United States $0.558B 0.00
Quotient (QTNT) Switzerland $0.535B 0.00
Si-Bone (SIBN) United States $0.488B 0.00
Fluidigm (FLDM) United States $0.403B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.379B 14.56
Alphatec Holdings (ATEC) United States $0.352B 0.00
GenMark Diagnostics (GNMK) United States $0.345B 0.00
Sientra (SIEN) United States $0.344B 0.00
ViewRay (VRAY) United States $0.336B 0.00
Semler Scientific (SMLR) United States $0.290B 48.90
Stereotaxis (STXS) United States $0.282B 0.00
Accuray (ARAY) United States $0.257B 0.00
IRadimed (IRMD) United States $0.255B 42.40
SeaSpine Holdings (SPNE) United States $0.231B 0.00
RTI Surgical (RTIX) United States $0.229B 34.44
CRH Medical (CRHM) Canada $0.216B 75.00
Neuronetics (STIM) United States $0.196B 0.00
TransEnterix (TRXC) United States $0.154B 0.00
ConforMIS (CFMS) United States $0.133B 0.00
EDAP TMS S.A (EDAP) France $0.129B 63.57
T2 Biosystems (TTOO) United States $0.128B 0.00
Second Sight Medical Products (EYES) United States $0.115B 0.00
Sensus Healthcare (SRTS) United States $0.101B 0.00
Apollo Endosurgery (APEN) United States $0.072B 0.00
Spectral Diagnostics (EDTXF) Canada $0.071B 0.00
Electromed (ELMD) United States $0.053B 27.09
Vermillion (VRML) United States $0.052B 0.00
Helius Medical Technologies (HSDT) United States $0.046B 0.00
Bioanalytical Systems (BASI) United States $0.040B 0.00
Ekso Bionics Holdings (EKSO) United States $0.039B 0.00
Xtant Medical Holdings (XTNT) United States $0.032B 0.00
Neovasc (NVCN) Canada $0.031B 0.00
Restoration Robotics (HAIR) United States $0.026B 0.00
Nuvectra (NVTR) United States $0.026B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.023B 0.00
ReWalk Robotics (RWLK) Israel $0.023B 0.00
Ra Medical Systems (RMED) United States $0.019B 0.00
DarioHealth (DRIO) Israel $0.016B 0.00
American Shared Hospital Services (AMS) United States $0.014B 20.33
Lianluo Smart (LLIT) China $0.013B 0.00
OBALON THERPTCS (OBLN) United States $0.012B 0.00
Cesca Therapeutics (KOOL) United States $0.012B 0.00
Nanovibronix (NAOV) United States $0.011B 0.00
Dynatronics (DYNT) United States $0.010B 0.00
ENDRA Life Sciences (NDRA) United States $0.010B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.009B 0.00
Avinger (AVGR) United States $0.007B 0.00
Micron Solutions (MICR) United States $0.006B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.006B 0.00
Sunshine Heart Inc (CHFS) United States $0.005B 0.00
Allied Healthcare Products (AHPI) United States $0.005B 0.00
InspireMD (NSPR) Israel $0.004B 0.00
Viveve Medical (VIVE) United States $0.000B 0.00