Accelerate Diagnostics - 23 Year Stock Price History | AXDX

Historical daily share price chart and data for Accelerate Diagnostics since 1996 adjusted for splits. The latest closing stock price for Accelerate Diagnostics as of December 06, 2019 is 15.88.
  • The all-time high Accelerate Diagnostics stock closing price was 30.56 on June 23, 2014.
  • The Accelerate Diagnostics 52-week high stock price is 24.00, which is 51.1% above the current share price.
  • The Accelerate Diagnostics 52-week low stock price is 10.23, which is 35.6% below the current share price.
  • The average Accelerate Diagnostics stock price for the last 52 weeks is 18.26.
Accelerate Diagnostics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 18.6541 11.8900 23.9200 11.7600 15.8800 38.09%
2018 21.3547 27.4500 29.9000 10.4200 11.5000 -56.11%
2017 24.4958 20.9500 30.3000 18.0000 26.2000 26.27%
2016 18.3772 21.2700 28.2900 11.2700 20.7500 -3.44%
2015 21.1585 18.5500 30.2500 15.4500 21.4900 11.99%
2014 19.4180 11.2900 30.5600 11.2900 19.1900 57.30%
2013 8.7657 4.3300 15.6900 4.0600 12.2000 202.73%
2012 2.5901 1.3400 4.1501 0.7700 4.0300 233.06%
2011 3.0527 0.9300 7.1700 0.8900 1.2100 22.22%
2010 0.8735 0.8400 1.2700 0.6600 0.9900 17.86%
2009 1.9354 2.3000 3.3400 0.7000 0.8400 -63.48%
2008 3.8360 4.0300 5.1100 2.0700 2.3000 -50.32%
2007 2.3910 1.9600 4.9700 1.6500 4.6300 131.50%
2006 2.5971 3.0000 3.3000 1.7500 2.0000 -34.21%
2005 2.8661 2.1000 3.3300 2.0000 3.0400 44.76%
2004 2.5214 2.8000 3.5000 1.9700 2.1000 -4.55%
2003 2.0484 1.5000 4.7100 0.9800 2.2000 51.72%
2002 1.4208 2.1000 2.3500 0.6800 1.4500 -31.92%
2001 1.4966 0.3100 3.5500 0.3000 2.1300 587.10%
2000 0.8923 1.3100 1.3100 0.2500 0.3100 -76.34%
1999 2.6452 6.1900 6.8400 1.1900 1.3100 -74.41%
1998 11.7298 26.1200 26.9400 2.5600 5.1200 -81.04%
1997 16.5229 21.2500 27.0000 12.0000 27.0000 38.04%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.868B $0.006B
Accelerate Diagnostics, Inc. is focused on developing and commercializing instrumentation for the rapid identification and antibiotic susceptibility testing of infectious pathogens. The company is developing BACcel(TM) system, a rapid diagnostic platform for diagnosis in life-threatening bacterial infections and OptiChem(R) surface coatings for use in micro arraying components. Accelerate Diagnostics Inc., formerly known as Accelr8 Technology Corp., is based in Denver, Colorado.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $128.365B 26.59
Intuitive Surgical (ISRG) United States $67.676B 53.19
Edwards Lifesciences (EW) United States $49.844B 45.26
Fresenius Medical Care AG KGaA (FMS) Germany $21.604B 14.62
IDEXX Laboratories (IDXX) United States $21.563B 52.15
Olympus (OCPNY) Japan $20.609B 0.00
DexCom (DXCM) United States $20.572B 184.23
Teleflex (TFX) United States $17.037B 34.59
Sysmex ADR (SSMXY) Japan $14.750B 39.70
SONOVA HOLDING (SONVY) Switzerland $14.424B 0.00
Hologic (HOLX) United States $14.142B 21.61
STERIS (STE) Ireland $13.082B 28.90
Varian Medical Systems (VAR) United States $12.590B 29.85
ABIOMED (ABMD) United States $8.544B 46.49
Masimo (MASI) United States $8.293B 49.52
Penumbra (PEN) United States $5.856B 190.60
Globus Medical (GMED) United States $5.684B 35.08
SARTORIUS AG (SARTF) Germany $5.614B 49.28
Integra LifeSciences Holdings (IART) United States $5.345B 22.97
Elekta AB (EKTAY) Sweden $4.667B 35.93
LivaNova (LIVN) United Kingdom $4.033B 29.03
Wright Medical Group (WMGI) Netherlands $3.750B 227.31
Tandem Diabetes Care (TNDM) United States $3.618B 0.00
Nevro (NVRO) United States $3.508B 0.00
Cantel Medical (CMD) United States $3.309B 32.79
Integer Holdings (ITGR) United States $2.589B 17.73
Nihon Kohden (NHNKY) Japan $2.376B 23.90
Glaukos (GKOS) United States $2.182B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.596B 31.42
Inogen (INGN) United States $1.590B 50.19
Veracyte (VCYT) United States $1.425B 0.00
Tactile Systems Technology (TCMD) United States $1.217B 139.09
Silk Road Medical (SILK) United States $1.086B 0.00
Mesa Laboratories (MLAB) United States $1.083B 40.15
Natus Medical (NTUS) United States $1.076B 25.86
OPKO Health (OPK) United States $1.072B 0.00
Luminex (LMNX) United States $0.942B 0.00
CryoLife (CRY) United States $0.936B 96.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.882B 29.31
Pacific Biosciences Of California (PACB) United States $0.765B 0.00
Intersect ENT (XENT) United States $0.665B 0.00
AxoGen (AXGN) United States $0.658B 0.00
Quotient (QTNT) Switzerland $0.601B 0.00
OrthoPediatrics (KIDS) United States $0.586B 0.00
AngioDynamics (ANGO) United States $0.580B 20.82
Si-Bone (SIBN) United States $0.458B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.456B 13.80
Sientra (SIEN) United States $0.412B 0.00
Alphatec Holdings (ATEC) United States $0.412B 0.00
ViewRay (VRAY) United States $0.400B 0.00
GenMark Diagnostics (GNMK) United States $0.328B 0.00
Semler Scientific (SMLR) United States $0.282B 39.18
IRadimed (IRMD) United States $0.263B 36.90
Accuray (ARAY) United States $0.256B 0.00
SeaSpine Holdings (SPNE) United States $0.249B 0.00
Fluidigm (FLDM) United States $0.177B 0.00
RTI Surgical (RTIX) United States $0.151B 40.80
EDAP TMS S.A (EDAP) France $0.140B 37.15
Spectral Diagnostics (EDTXF) Canada $0.110B 0.00
ConforMIS (CFMS) United States $0.107B 0.00
Second Sight Medical Products (EYES) United States $0.102B 0.00
Neuronetics (STIM) United States $0.086B 0.00
Restoration Robotics (VERO) Canada $0.082B 0.00
Vermillion (VRML) United States $0.073B 0.00
Sensus Healthcare (SRTS) United States $0.064B 0.00
T2 Biosystems (TTOO) United States $0.058B 0.00
Apollo Endosurgery (APEN) United States $0.057B 0.00
Bioanalytical Systems (BASI) United States $0.047B 0.00
Ekso Bionics Holdings (EKSO) United States $0.040B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.036B 0.00
Neovasc (NVCN) Canada $0.022B 0.00
DarioHealth (DRIO) Israel $0.019B 0.00
ReWalk Robotics (RWLK) Israel $0.018B 0.00
Ra Medical Systems (RMED) United States $0.016B 0.00
Avinger (AVGR) United States $0.015B 0.00
Helius Medical Technologies (HSDT) United States $0.014B 0.00
OBALON THERPTCS (OBLN) United States $0.014B 0.00
Nanovibronix (NAOV) United States $0.013B 0.00
Lianluo Smart (LLIT) China $0.009B 0.00
ENDRA Life Sciences (NDRA) United States $0.007B 0.00
Dynatronics (DYNT) United States $0.006B 0.00
Allied Healthcare Products (AHPI) United States $0.004B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.004B 0.00
Sunshine Heart Inc (CHFS) United States $0.003B 0.00
Viveve Medical (VIVE) United States $0.001B 0.00