Accelerate Diagnostics - 24 Year Stock Price History | AXDX
Historical daily share price chart and data for Accelerate Diagnostics since 1996 adjusted for splits. The latest closing stock price for Accelerate Diagnostics as of August 12, 2020 is 14.68.
- The all-time high Accelerate Diagnostics stock closing price was 30.56 on June 23, 2014.
- The Accelerate Diagnostics 52-week high stock price is 22.13, which is 50.7% above the current share price.
- The Accelerate Diagnostics 52-week low stock price is 4.53, which is 69.1% below the current share price.
- The average Accelerate Diagnostics stock price for the last 52 weeks is 14.53.
| Accelerate Diagnostics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 12.7340 | 17.0200 | 18.7400 | 4.6200 | 14.6800 | -13.14% |
| 2019 | 18.5276 | 11.8900 | 23.9200 | 11.7600 | 16.9000 | 46.96% |
| 2018 | 21.3547 | 27.4500 | 29.9000 | 10.4200 | 11.5000 | -56.11% |
| 2017 | 24.4958 | 20.9500 | 30.3000 | 18.0000 | 26.2000 | 26.27% |
| 2016 | 18.3772 | 21.2700 | 28.2900 | 11.2700 | 20.7500 | -3.44% |
| 2015 | 21.1585 | 18.5500 | 30.2500 | 15.4500 | 21.4900 | 11.99% |
| 2014 | 19.4180 | 11.2900 | 30.5600 | 11.2900 | 19.1900 | 57.30% |
| 2013 | 8.7657 | 4.3300 | 15.6900 | 4.0600 | 12.2000 | 202.73% |
| 2012 | 2.5901 | 1.3400 | 4.1501 | 0.7700 | 4.0300 | 233.06% |
| 2011 | 3.0527 | 0.9300 | 7.1700 | 0.8900 | 1.2100 | 22.22% |
| 2010 | 0.8735 | 0.8400 | 1.2700 | 0.6600 | 0.9900 | 17.86% |
| 2009 | 1.9354 | 2.3000 | 3.3400 | 0.7000 | 0.8400 | -63.48% |
| 2008 | 3.8360 | 4.0300 | 5.1100 | 2.0700 | 2.3000 | -50.32% |
| 2007 | 2.3910 | 1.9600 | 4.9700 | 1.6500 | 4.6300 | 131.50% |
| 2006 | 2.5971 | 3.0000 | 3.3000 | 1.7500 | 2.0000 | -34.21% |
| 2005 | 2.8661 | 2.1000 | 3.3300 | 2.0000 | 3.0400 | 44.76% |
| 2004 | 2.5214 | 2.8000 | 3.5000 | 1.9700 | 2.1000 | -4.55% |
| 2003 | 2.0484 | 1.5000 | 4.7100 | 0.9800 | 2.2000 | 51.72% |
| 2002 | 1.4208 | 2.1000 | 2.3500 | 0.6800 | 1.4500 | -31.92% |
| 2001 | 1.4966 | 0.3100 | 3.5500 | 0.3000 | 2.1300 | 587.10% |
| 2000 | 0.8923 | 1.3100 | 1.3100 | 0.2500 | 0.3100 | -76.34% |
| 1999 | 2.6452 | 6.1900 | 6.8400 | 1.1900 | 1.3100 | -74.41% |
| 1998 | 11.7298 | 26.1200 | 26.9400 | 2.5600 | 5.1200 | -81.04% |
| 1997 | 16.5229 | 21.2500 | 27.0000 | 12.0000 | 27.0000 | 38.04% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.836B | $0.009B |
| Accelerate Diagnostics, Inc. is focused on developing and commercializing instrumentation for the rapid identification and antibiotic susceptibility testing of infectious pathogens. The company is developing BACcel(TM) system, a rapid diagnostic platform for diagnosis in life-threatening bacterial infections and OptiChem(R) surface coatings for use in micro arraying components. Accelerate Diagnostics Inc., formerly known as Accelr8 Technology Corp., is based in Denver, Colorado. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $161.100B | 30.57 |
| Intuitive Surgical (ISRG) | United States | $78.992B | 70.98 |
| Edwards Lifesciences (EW) | United States | $47.663B | 42.59 |
| DexCom (DXCM) | United States | $39.364B | 135.69 |
| IDEXX Laboratories (IDXX) | United States | $31.813B | 70.71 |
| ALCON INC (ALC) | Switzerland | $30.171B | 33.77 |
| Olympus (OCPNY) | Japan | $25.897B | 67.46 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $25.537B | 16.46 |
| Teleflex (TFX) | United States | $17.456B | 34.43 |
| Hologic (HOLX) | United States | $17.039B | 25.50 |
| Sysmex ADR (SSMXY) | Japan | $16.066B | 45.28 |
| Varian Medical Systems (VAR) | United States | $15.737B | 43.32 |
| SONOVA HOLDING (SONVY) | Switzerland | $14.799B | 0.00 |
| STERIS (STE) | Ireland | $13.500B | 27.75 |
| ABIOMED (ABMD) | United States | $13.283B | 79.27 |
| Masimo (MASI) | United States | $11.511B | 60.03 |
| SARTORIUS AG (SARTF) | Germany | $10.725B | 92.21 |
| Penumbra (PEN) | United States | $8.409B | 1370.00 |
| Tandem Diabetes Care (TNDM) | United States | $5.812B | 0.00 |
| Globus Medical (GMED) | United States | $5.274B | 42.23 |
| Nevro (NVRO) | United States | $4.484B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $4.312B | 23.58 |
| Elekta AB (EKTAY) | Sweden | $4.302B | 33.12 |
| Wright Medical Group (WMGI) | Netherlands | $3.896B | 0.00 |
| OPKO Health (OPK) | United States | $3.329B | 0.00 |
| Nihon Kohden (NHNKY) | Japan | $2.986B | 30.22 |
| LivaNova (LIVN) | United Kingdom | $2.335B | 23.75 |
| Cantel Medical (CMD) | United States | $2.285B | 26.44 |
| Integer Holdings (ITGR) | United States | $2.146B | 16.26 |
| Glaukos (GKOS) | United States | $1.819B | 0.00 |
| ShockWave Medical (SWAV) | United States | $1.665B | 0.00 |
| Veracyte (VCYT) | United States | $1.648B | 0.00 |
| Silk Road Medical (SILK) | United States | $1.602B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $1.519B | 34.14 |
| Luminex (LMNX) | United States | $1.420B | 133.13 |
| Mesa Laboratories (MLAB) | United States | $1.241B | 61.23 |
| GenMark Diagnostics (GNMK) | United States | $1.073B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.988B | 0.00 |
| CryoLife (CRY) | United States | $0.794B | 349.67 |
| Tactile Systems Technology (TCMD) | United States | $0.740B | 635.00 |
| Inogen (INGN) | United States | $0.706B | 74.37 |
| Pacific Biosciences Of California (PACB) | United States | $0.690B | 0.00 |
| Intersect ENT (XENT) | United States | $0.670B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.668B | 82.81 |
| Natus Medical (NTUS) | United States | $0.606B | 24.52 |
| Si-Bone (SIBN) | United States | $0.588B | 0.00 |
| Quotient (QTNT) | Switzerland | $0.544B | 0.00 |
| Fluidigm (FLDM) | United States | $0.530B | 0.00 |
| ViewRay (VRAY) | United States | $0.490B | 0.00 |
| TransMedics (TMDX) | United States | $0.477B | 0.00 |
| AxoGen (AXGN) | United States | $0.454B | 0.00 |
| Repro Med Systems (KRMD) | United States | $0.427B | 194.60 |
| Vermillion (AWH) | United States | $0.399B | 0.00 |
| SeaSpine Holdings (SPNE) | United States | $0.385B | 0.00 |
| Alphatec Holdings (ATEC) | United States | $0.377B | 0.00 |
| Oxford Immunotec Global (OXFD) | United Kingdom | $0.361B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.346B | 101.44 |
| Semler Scientific (SMLR) | United States | $0.336B | 43.07 |
| Stereotaxis (STXS) | United States | $0.275B | 0.00 |
| IRadimed (IRMD) | United States | $0.265B | 50.42 |
| Accuray (ARAY) | United States | $0.243B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.224B | 0.00 |
| Sientra (SIEN) | United States | $0.185B | 0.00 |
| CRH Medical (CRHM) | Canada | $0.182B | 0.00 |
| Electromed (ELMD) | United States | $0.153B | 39.30 |
| Restoration Robotics (VERO) | Canada | $0.101B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.099B | 49.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.095B | 0.00 |
| Neuronetics (STIM) | United States | $0.091B | 0.00 |
| Navidea Biopharmaceuticals (NAVB) | United States | $0.072B | 0.00 |
| MRI Interventions (CLPT) | United States | $0.062B | 0.00 |
| Bioanalytical Systems (BASI) | United States | $0.062B | 0.00 |
| ConforMIS (CFMS) | United States | $0.058B | 0.00 |
| DarioHealth (DRIO) | Israel | $0.052B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.050B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.050B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.050B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.049B | 0.00 |
| HTG Molecular Diagnostics (HTGM) | United States | $0.044B | 0.00 |
| Apollo Endosurgery (APEN) | United States | $0.038B | 0.00 |
| Allied Healthcare Products (AHPI) | United States | $0.036B | 0.00 |
| Avinger (AVGR) | United States | $0.029B | 0.00 |
| Sunshine Heart Inc (CHFS) | United States | $0.028B | 0.00 |
| Neovasc (NVCN) | Canada | $0.026B | 0.00 |
| ReWalk Robotics (RWLK) | Israel | $0.025B | 0.00 |
| TransEnterix (TRXC) | United States | $0.023B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.022B | 0.00 |
| Xtant Medical Holdings (XTNT) | United States | $0.021B | 0.00 |
| Second Sight Medical Products (EYES) | United States | $0.020B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.016B | 0.00 |
| InspireMD (NSPR) | Israel | $0.015B | 0.00 |
| Dynatronics (DYNT) | United States | $0.012B | 0.00 |
| American Shared Hospital Services (AMS) | United States | $0.012B | 42.60 |
| Viveve Medical (VIVE) | United States | $0.009B | 0.00 |
| Lianluo Smart (LLIT) | China | $0.009B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.007B | 0.00 |
| OBALON THERPTCS (OBLN) | United States | $0.006B | 0.00 |
| Ra Medical Systems (RMED) | United States | $0.005B | 0.00 |
