Accelerate Diagnostics - 24 Year Stock Price History | AXDX

Historical daily share price chart and data for Accelerate Diagnostics since 1996 adjusted for splits. The latest closing stock price for Accelerate Diagnostics as of August 12, 2020 is 14.68.
  • The all-time high Accelerate Diagnostics stock closing price was 30.56 on June 23, 2014.
  • The Accelerate Diagnostics 52-week high stock price is 22.13, which is 50.7% above the current share price.
  • The Accelerate Diagnostics 52-week low stock price is 4.53, which is 69.1% below the current share price.
  • The average Accelerate Diagnostics stock price for the last 52 weeks is 14.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Accelerate Diagnostics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 12.7340 17.0200 18.7400 4.6200 14.6800 -13.14%
2019 18.5276 11.8900 23.9200 11.7600 16.9000 46.96%
2018 21.3547 27.4500 29.9000 10.4200 11.5000 -56.11%
2017 24.4958 20.9500 30.3000 18.0000 26.2000 26.27%
2016 18.3772 21.2700 28.2900 11.2700 20.7500 -3.44%
2015 21.1585 18.5500 30.2500 15.4500 21.4900 11.99%
2014 19.4180 11.2900 30.5600 11.2900 19.1900 57.30%
2013 8.7657 4.3300 15.6900 4.0600 12.2000 202.73%
2012 2.5901 1.3400 4.1501 0.7700 4.0300 233.06%
2011 3.0527 0.9300 7.1700 0.8900 1.2100 22.22%
2010 0.8735 0.8400 1.2700 0.6600 0.9900 17.86%
2009 1.9354 2.3000 3.3400 0.7000 0.8400 -63.48%
2008 3.8360 4.0300 5.1100 2.0700 2.3000 -50.32%
2007 2.3910 1.9600 4.9700 1.6500 4.6300 131.50%
2006 2.5971 3.0000 3.3000 1.7500 2.0000 -34.21%
2005 2.8661 2.1000 3.3300 2.0000 3.0400 44.76%
2004 2.5214 2.8000 3.5000 1.9700 2.1000 -4.55%
2003 2.0484 1.5000 4.7100 0.9800 2.2000 51.72%
2002 1.4208 2.1000 2.3500 0.6800 1.4500 -31.92%
2001 1.4966 0.3100 3.5500 0.3000 2.1300 587.10%
2000 0.8923 1.3100 1.3100 0.2500 0.3100 -76.34%
1999 2.6452 6.1900 6.8400 1.1900 1.3100 -74.41%
1998 11.7298 26.1200 26.9400 2.5600 5.1200 -81.04%
1997 16.5229 21.2500 27.0000 12.0000 27.0000 38.04%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.836B $0.009B
Accelerate Diagnostics, Inc. is focused on developing and commercializing instrumentation for the rapid identification and antibiotic susceptibility testing of infectious pathogens. The company is developing BACcel(TM) system, a rapid diagnostic platform for diagnosis in life-threatening bacterial infections and OptiChem(R) surface coatings for use in micro arraying components. Accelerate Diagnostics Inc., formerly known as Accelr8 Technology Corp., is based in Denver, Colorado.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $161.100B 30.57
Intuitive Surgical (ISRG) United States $78.992B 70.98
Edwards Lifesciences (EW) United States $47.663B 42.59
DexCom (DXCM) United States $39.364B 135.69
IDEXX Laboratories (IDXX) United States $31.813B 70.71
ALCON INC (ALC) Switzerland $30.171B 33.77
Olympus (OCPNY) Japan $25.897B 67.46
Fresenius Medical Care AG KGaA (FMS) Germany $25.537B 16.46
Teleflex (TFX) United States $17.456B 34.43
Hologic (HOLX) United States $17.039B 25.50
Sysmex ADR (SSMXY) Japan $16.066B 45.28
Varian Medical Systems (VAR) United States $15.737B 43.32
SONOVA HOLDING (SONVY) Switzerland $14.799B 0.00
STERIS (STE) Ireland $13.500B 27.75
ABIOMED (ABMD) United States $13.283B 79.27
Masimo (MASI) United States $11.511B 60.03
SARTORIUS AG (SARTF) Germany $10.725B 92.21
Penumbra (PEN) United States $8.409B 1370.00
Tandem Diabetes Care (TNDM) United States $5.812B 0.00
Globus Medical (GMED) United States $5.274B 42.23
Nevro (NVRO) United States $4.484B 0.00
Integra LifeSciences Holdings (IART) United States $4.312B 23.58
Elekta AB (EKTAY) Sweden $4.302B 33.12
Wright Medical Group (WMGI) Netherlands $3.896B 0.00
OPKO Health (OPK) United States $3.329B 0.00
Nihon Kohden (NHNKY) Japan $2.986B 30.22
LivaNova (LIVN) United Kingdom $2.335B 23.75
Cantel Medical (CMD) United States $2.285B 26.44
Integer Holdings (ITGR) United States $2.146B 16.26
Glaukos (GKOS) United States $1.819B 0.00
ShockWave Medical (SWAV) United States $1.665B 0.00
Veracyte (VCYT) United States $1.648B 0.00
Silk Road Medical (SILK) United States $1.602B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.519B 34.14
Luminex (LMNX) United States $1.420B 133.13
Mesa Laboratories (MLAB) United States $1.241B 61.23
GenMark Diagnostics (GNMK) United States $1.073B 0.00
OrthoPediatrics (KIDS) United States $0.988B 0.00
CryoLife (CRY) United States $0.794B 349.67
Tactile Systems Technology (TCMD) United States $0.740B 635.00
Inogen (INGN) United States $0.706B 74.37
Pacific Biosciences Of California (PACB) United States $0.690B 0.00
Intersect ENT (XENT) United States $0.670B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.668B 82.81
Natus Medical (NTUS) United States $0.606B 24.52
Si-Bone (SIBN) United States $0.588B 0.00
Quotient (QTNT) Switzerland $0.544B 0.00
Fluidigm (FLDM) United States $0.530B 0.00
ViewRay (VRAY) United States $0.490B 0.00
TransMedics (TMDX) United States $0.477B 0.00
AxoGen (AXGN) United States $0.454B 0.00
Repro Med Systems (KRMD) United States $0.427B 194.60
Vermillion (AWH) United States $0.399B 0.00
SeaSpine Holdings (SPNE) United States $0.385B 0.00
Alphatec Holdings (ATEC) United States $0.377B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.361B 0.00
AngioDynamics (ANGO) United States $0.346B 101.44
Semler Scientific (SMLR) United States $0.336B 43.07
Stereotaxis (STXS) United States $0.275B 0.00
IRadimed (IRMD) United States $0.265B 50.42
Accuray (ARAY) United States $0.243B 0.00
T2 Biosystems (TTOO) United States $0.224B 0.00
Sientra (SIEN) United States $0.185B 0.00
CRH Medical (CRHM) Canada $0.182B 0.00
Electromed (ELMD) United States $0.153B 39.30
Restoration Robotics (VERO) Canada $0.101B 0.00
EDAP TMS S.A (EDAP) France $0.099B 49.00
Spectral Diagnostics (EDTXF) Canada $0.095B 0.00
Neuronetics (STIM) United States $0.091B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.072B 0.00
MRI Interventions (CLPT) United States $0.062B 0.00
Bioanalytical Systems (BASI) United States $0.062B 0.00
ConforMIS (CFMS) United States $0.058B 0.00
DarioHealth (DRIO) Israel $0.052B 0.00
Sensus Healthcare (SRTS) United States $0.050B 0.00
Ekso Bionics Holdings (EKSO) United States $0.050B 0.00
Delcath Systems (DCTH) United States $0.050B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.049B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.044B 0.00
Apollo Endosurgery (APEN) United States $0.038B 0.00
Allied Healthcare Products (AHPI) United States $0.036B 0.00
Avinger (AVGR) United States $0.029B 0.00
Sunshine Heart Inc (CHFS) United States $0.028B 0.00
Neovasc (NVCN) Canada $0.026B 0.00
ReWalk Robotics (RWLK) Israel $0.025B 0.00
TransEnterix (TRXC) United States $0.023B 0.00
Helius Medical Technologies (HSDT) United States $0.022B 0.00
Xtant Medical Holdings (XTNT) United States $0.021B 0.00
Second Sight Medical Products (EYES) United States $0.020B 0.00
ENDRA Life Sciences (NDRA) United States $0.016B 0.00
InspireMD (NSPR) Israel $0.015B 0.00
Dynatronics (DYNT) United States $0.012B 0.00
American Shared Hospital Services (AMS) United States $0.012B 42.60
Viveve Medical (VIVE) United States $0.009B 0.00
Lianluo Smart (LLIT) China $0.009B 0.00
Nanovibronix (NAOV) United States $0.007B 0.00
OBALON THERPTCS (OBLN) United States $0.006B 0.00
Ra Medical Systems (RMED) United States $0.005B 0.00