SINTX TECHNOLOGIES, INC - 1 Year Stock Price History | SINT
Historical daily share price chart and data for SINTX TECHNOLOGIES, INC since 2018 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for SINTX TECHNOLOGIES, INC as of February 15, 2019 is 0.29.
SINTX TECHNOLOGIES, INC Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2019 | 0.2237 | 0.1901 | 0.3000 | 0.1901 | 0.2900 | 61.11% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Instruments Manufacturing | $0.006B | $0.011B |
SINTX Technologies Inc. is a biomaterials and OEM company. It develops and commercializes silicon nitride for biomedical applications including the spine, dental, oral maxillofacial, podiatry and arthroplasty markets. SINTX Technologies Inc., formerly known as Amedica Corporation, is based in UT, United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Thermo Fisher Scientific (TMO) | United States | $99.090B | 22.14 |
Intuitive Surgical (ISRG) | United States | $61.375B | 57.77 |
Edwards Lifesciences (EW) | United States | $36.818B | 37.47 |
Fresenius Medical Care AG KGaA (FMS) | Germany | $23.351B | 15.79 |
IDEXX Laboratories (IDXX) | United States | $17.845B | 48.46 |
ABIOMED (ABMD) | United States | $16.133B | 106.49 |
Hologic (HOLX) | United States | $13.176B | 19.92 |
DexCom (DXCM) | United States | $13.134B | 0.00 |
Teleflex (TFX) | United States | $12.945B | 29.39 |
Varian Medical Systems (VAR) | United States | $11.962B | 29.88 |
STERIS (STE) | United Kingdom | $10.238B | 26.31 |
Masimo (MASI) | United States | $6.826B | 44.26 |
Penumbra (PEN) | United States | $5.298B | 319.88 |
Globus Medical (GMED) | United States | $4.618B | 28.94 |
LivaNova (LIVN) | United Kingdom | $4.597B | 29.51 |
Integra LifeSciences Holdings (IART) | United States | $4.314B | 21.02 |
Wright Medical Group (WMGI) | Netherlands | $3.921B | 0.00 |
Cantel Medical (CMD) | United States | $3.443B | 33.96 |
Inogen (INGN) | United States | $2.952B | 63.71 |
Tandem Diabetes Care (TNDM) | United States | $2.827B | 0.00 |
Integer Holdings (ITGR) | United States | $2.611B | 21.85 |
Glaukos (GKOS) | United States | $2.400B | 0.00 |
AVANOS MEDICAL, INC (AVNS) | United States | $2.244B | 20.22 |
OPKO Health (OPK) | United States | $1.636B | 0.00 |
Nevro (NVRO) | United States | $1.476B | 0.00 |
Tactile Systems Technology (TCMD) | United States | $1.283B | 204.24 |
ORTHOFIX MEDICAL INC (OFIX) | United States | $1.205B | 34.81 |
Luminex (LMNX) | United States | $1.138B | 52.10 |
Pacific Biosciences Of California (PACB) | United States | $1.059B | 0.00 |
Accelerate Diagnostics (AXDX) | United States | $1.038B | 0.00 |
Intersect ENT (XENT) | United States | $0.992B | 0.00 |
CryoLife (CRY) | United States | $0.956B | 103.40 |
Natus Medical (BABY) | United States | $0.904B | 18.85 |
Mesa Laboratories (MLAB) | United States | $0.894B | 36.57 |
AngioDynamics (ANGO) | United States | $0.860B | 27.89 |
ViewRay (VRAY) | United States | $0.752B | 0.00 |
Veracyte (VCYT) | United States | $0.730B | 0.00 |
AxoGen (AXGN) | United States | $0.687B | 0.00 |
Quotient (QTNT) | Switzerland | $0.652B | 0.00 |
TransEnterix (TRXC) | United States | $0.586B | 0.00 |
OrthoPediatrics (KIDS) | United States | $0.458B | 0.00 |
Si-Bone (SIBN) | United States | $0.441B | 0.00 |
Accuray (ARAY) | United States | $0.423B | 0.00 |
Oxford Immunotec Global (OXFD) | United Kingdom | $0.406B | 0.00 |
Fluidigm (FLDM) | United States | $0.405B | 0.00 |
Pulse Biosciences (PLSE) | United States | $0.373B | 0.00 |
GenMark Diagnostics (GNMK) | United States | $0.340B | 0.00 |
IRadimed (IRMD) | United States | $0.307B | 65.35 |
Neuronetics (STIM) | United States | $0.306B | 0.00 |
Sientra (SIEN) | United States | $0.301B | 0.00 |
SeaSpine Holdings (SPNE) | United States | $0.294B | 0.00 |
RTI Surgical (RTIX) | United States | $0.290B | 46.50 |
Nuvectra (NVTR) | United States | $0.245B | 0.00 |
Corindus Vascular Robotics (CVRS) | United States | $0.235B | 0.00 |
CRH Medical (CRHM) | Canada | $0.235B | 40.88 |
Helius Medical Technologies (HSDT) | United States | $0.171B | 0.00 |
T2 Biosystems (TTOO) | United States | $0.156B | 0.00 |
Ekso Bionics Holdings (EKSO) | United States | $0.137B | 0.00 |
Sensus Healthcare (SRTS) | United States | $0.125B | 0.00 |
Ra Medical Systems (RMED) | United States | $0.088B | 0.00 |
Titan Medical (TMDI) | Canada | $0.085B | 0.00 |
EDAP TMS (EDAP) | France | $0.082B | 0.00 |
Biosig Technologies (BSGM) | United States | $0.075B | 0.00 |
Apollo Endosurgery (APEN) | United States | $0.072B | 0.00 |
HTG Molecular Diagnostics (HTGM) | United States | $0.066B | 0.00 |
ConforMIS (CFMS) | United States | $0.063B | 0.00 |
Alphatec Holdings (ATEC) | United States | $0.061B | 0.00 |
Vermillion (VRML) | United States | $0.059B | 0.00 |
Second Sight Medical Products (EYES) | United States | $0.056B | 0.00 |
Electromed (ELMD) | United States | $0.049B | 25.43 |
OBALON THERPTCS (OBLN) | United States | $0.048B | 0.00 |
Xtant Medical Holdings (XTNT) | United States | $0.038B | 0.00 |
Microbot Medical (MBOT) | United States | $0.038B | 0.00 |
Viveve Medical (VIVE) | United States | $0.033B | 0.00 |
Navidea Biopharmaceuticals (NAVB) | United States | $0.032B | 0.00 |
Restoration Robotics (HAIR) | United States | $0.032B | 0.00 |
PAVmed (PAVM) | United States | $0.027B | 0.00 |
DarioHealth (DRIO) | Israel | $0.025B | 0.00 |
Lianluo Smart (LLIT) | China | $0.024B | 0.00 |
Neovasc (NVCN) | Canada | $0.019B | 0.00 |
Dynatronics (DYNT) | United States | $0.017B | 0.00 |
American Shared Hospital Services (AMS) | United States | $0.014B | 11.00 |
Bioanalytical Systems (BASI) | United States | $0.014B | 45.67 |
ENDRA Life Sciences (NDRA) | United States | $0.013B | 0.00 |
Nanovibronix (NAOV) | United States | $0.013B | 0.00 |
ReWalk Robotics (RWLK) | Israel | $0.011B | 0.00 |
Avinger (AVGR) | United States | $0.010B | 0.00 |
Presbia (LENS) | Ireland | $0.009B | 0.00 |
Atossa Genetics (ATOS) | United States | $0.009B | 0.00 |
InspireMD (NSPR) | Israel | $0.008B | 0.00 |
Cesca Therapeutics (KOOL) | United States | $0.008B | 0.00 |
Allied Healthcare Products (AHPI) | United States | $0.007B | 0.00 |
Micron Solutions (MICR) | United States | $0.007B | 0.00 |
Sunshine Heart Inc (CHFS) | United States | $0.005B | 0.00 |
Check-Cap (CHEK) | Israel | $0.000B | 0.00 |