SINTX TECHNOLOGIES, INC - Stock Price History | SINT
Historical daily share price chart and data for SINTX TECHNOLOGIES, INC since 2019 adjusted for splits. The latest closing stock price for SINTX TECHNOLOGIES, INC as of December 13, 2019 is 1.68.
- The all-time high SINTX TECHNOLOGIES, INC stock closing price was 1585.64 on February 24, 2014.
- The SINTX TECHNOLOGIES, INC 52-week high stock price is 4.39, which is 161.3% above the current share price.
- The SINTX TECHNOLOGIES, INC 52-week low stock price is 0.07, which is 95.8% below the current share price.
- The average SINTX TECHNOLOGIES, INC stock price for the last 52 weeks is 0.87.
| SINTX TECHNOLOGIES, INC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 1.1364 | 3.8700 | 3.8700 | 0.1651 | 0.1800 | -94.50% |
| 2017 | 4.3588 | 7.7683 | 8.2833 | 2.9000 | 3.2700 | -56.78% |
| 2016 | 15.4947 | 20.2660 | 37.0948 | 7.5666 | 7.5666 | -64.58% |
| 2015 | 76.4921 | 156.5844 | 181.7819 | 17.2063 | 21.3639 | -85.16% |
| 2014 | 728.6084 | 970.1032 | 1585.6418 | 104.3896 | 143.9856 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.004B | $0.000B |
| SINTX Technologies Inc. is a biomaterials and OEM company. It develops and commercializes silicon nitride for biomedical applications including the spine, dental, oral maxillofacial, podiatry and arthroplasty markets. SINTX Technologies Inc., formerly known as Amedica Corporation, is based in UT, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $127.547B | 26.42 |
| Intuitive Surgical (ISRG) | United States | $66.430B | 52.21 |
| Edwards Lifesciences (EW) | United States | $48.038B | 43.62 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $21.889B | 14.81 |
| IDEXX Laboratories (IDXX) | United States | $21.484B | 51.96 |
| Olympus (OCPNY) | Japan | $20.008B | 150.26 |
| DexCom (DXCM) | United States | $19.437B | 174.07 |
| Teleflex (TFX) | United States | $16.425B | 33.34 |
| Sysmex ADR (SSMXY) | Japan | $14.351B | 38.63 |
| SONOVA HOLDING (SONVY) | Switzerland | $14.289B | 0.00 |
| Hologic (HOLX) | United States | $14.104B | 21.56 |
| STERIS (STE) | Ireland | $13.029B | 28.78 |
| Varian Medical Systems (VAR) | United States | $12.655B | 30.00 |
| Masimo (MASI) | United States | $8.225B | 49.11 |
| ABIOMED (ABMD) | United States | $8.077B | 43.95 |
| Globus Medical (GMED) | United States | $5.655B | 34.90 |
| SARTORIUS AG (SARTF) | Germany | $5.614B | 49.28 |
| Penumbra (PEN) | United States | $5.470B | 178.03 |
| Integra LifeSciences Holdings (IART) | United States | $5.260B | 22.60 |
| Elekta AB (EKTAY) | Sweden | $4.707B | 36.24 |
| LivaNova (LIVN) | United Kingdom | $3.814B | 27.46 |
| Wright Medical Group (WMGI) | Netherlands | $3.744B | 226.92 |
| Tandem Diabetes Care (TNDM) | United States | $3.562B | 0.00 |
| Nevro (NVRO) | United States | $3.353B | 0.00 |
| Cantel Medical (CMD) | United States | $3.129B | 30.63 |
| Integer Holdings (ITGR) | United States | $2.568B | 17.58 |
| Nihon Kohden (NHNKY) | Japan | $2.401B | 24.16 |
| Glaukos (GKOS) | United States | $2.087B | 0.00 |
| Inogen (INGN) | United States | $1.575B | 49.73 |
| AVANOS MEDICAL, INC (AVNS) | United States | $1.572B | 30.93 |
| Veracyte (VCYT) | United States | $1.401B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $1.242B | 141.85 |
| Silk Road Medical (SILK) | United States | $1.076B | 0.00 |
| Natus Medical (NTUS) | United States | $1.063B | 25.55 |
| Mesa Laboratories (MLAB) | United States | $1.046B | 38.76 |
| OPKO Health (OPK) | United States | $1.005B | 0.00 |
| CryoLife (CRY) | United States | $0.972B | 99.65 |
| Luminex (LMNX) | United States | $0.941B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.868B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.857B | 28.47 |
| Pacific Biosciences Of California (PACB) | United States | $0.817B | 0.00 |
| AxoGen (AXGN) | United States | $0.660B | 0.00 |
| Intersect ENT (XENT) | United States | $0.659B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.595B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.583B | 20.95 |
| Quotient (QTNT) | Switzerland | $0.577B | 0.00 |
| Si-Bone (SIBN) | United States | $0.460B | 0.00 |
| Oxford Immunotec Global (OXFD) | United Kingdom | $0.457B | 13.82 |
| ViewRay (VRAY) | United States | $0.423B | 0.00 |
| Sientra (SIEN) | United States | $0.418B | 0.00 |
| Alphatec Holdings (ATEC) | United States | $0.399B | 0.00 |
| GenMark Diagnostics (GNMK) | United States | $0.314B | 0.00 |
| Stereotaxis (STXS) | United States | $0.299B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.293B | 40.82 |
| IRadimed (IRMD) | United States | $0.275B | 38.56 |
| Accuray (ARAY) | United States | $0.251B | 0.00 |
| CRH Medical (CRHM) | Canada | $0.244B | 68.00 |
| SeaSpine Holdings (SPNE) | United States | $0.229B | 0.00 |
| Fluidigm (FLDM) | United States | $0.204B | 0.00 |
| RTI Surgical (RTIX) | United States | $0.163B | 44.20 |
| EDAP TMS S.A (EDAP) | France | $0.133B | 35.38 |
| Spectral Diagnostics (EDTXF) | Canada | $0.133B | 0.00 |
| Restoration Robotics (VERO) | Canada | $0.133B | 0.00 |
| ConforMIS (CFMS) | United States | $0.107B | 0.00 |
| Second Sight Medical Products (EYES) | United States | $0.098B | 0.00 |
| Neuronetics (STIM) | United States | $0.084B | 0.00 |
| Vermillion (VRML) | United States | $0.073B | 0.00 |
| Electromed (ELMD) | United States | $0.072B | 25.67 |
| Apollo Endosurgery (APEN) | United States | $0.063B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.061B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.056B | 0.00 |
| Bioanalytical Systems (BASI) | United States | $0.046B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.043B | 0.00 |
| TransEnterix (TRXC) | United States | $0.042B | 0.00 |
| HTG Molecular Diagnostics (HTGM) | United States | $0.038B | 0.00 |
| Neovasc (NVCN) | Canada | $0.025B | 0.00 |
| Xtant Medical Holdings (XTNT) | United States | $0.022B | 0.00 |
| Navidea Biopharmaceuticals (NAVB) | United States | $0.019B | 0.00 |
| ReWalk Robotics (RWLK) | Israel | $0.019B | 0.00 |
| DarioHealth (DRIO) | Israel | $0.016B | 0.00 |
| American Shared Hospital Services (AMS) | United States | $0.015B | 20.83 |
| OBALON THERPTCS (OBLN) | United States | $0.014B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.014B | 0.00 |
| Avinger (AVGR) | United States | $0.014B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.013B | 0.00 |
| Ra Medical Systems (RMED) | United States | $0.012B | 0.00 |
| Lianluo Smart (LLIT) | China | $0.008B | 0.00 |
| Micron Solutions (MICR) | United States | $0.007B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.007B | 0.00 |
| Dynatronics (DYNT) | United States | $0.006B | 0.00 |
| Allied Healthcare Products (AHPI) | United States | $0.004B | 0.00 |
| Sunshine Heart Inc (CHFS) | United States | $0.003B | 0.00 |
| InspireMD (NSPR) | Israel | $0.003B | 0.00 |
| Viveve Medical (VIVE) | United States | $0.001B | 0.00 |
