SINTX TECHNOLOGIES, INC - 11 Year Stock Price History | SINT
Historical daily share price chart and data for SINTX TECHNOLOGIES, INC since 2014 adjusted for splits and dividends. The latest closing stock price for SINTX TECHNOLOGIES, INC as of June 18, 2025 is 3.30.
- The all-time high SINTX TECHNOLOGIES, INC stock closing price was 1000000.00 on February 13, 2014.
- The SINTX TECHNOLOGIES, INC 52-week high stock price is 8.60, which is 160.6% above the current share price.
- The SINTX TECHNOLOGIES, INC 52-week low stock price is 1.71, which is 48.2% below the current share price.
- The average SINTX TECHNOLOGIES, INC stock price for the last 52 weeks is 3.49.
| SINTX TECHNOLOGIES, INC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.0149 | 3.6500 | 5.5300 | 1.7300 | 3.3000 | -5.71% |
| 2024 | 13.6225 | 77.4000 | 81.8800 | 2.0400 | 3.5000 | -95.41% |
| 2023 | 404.2896 | 1920.0000 | 1930.0000 | 70.0200 | 76.2800 | -96.06% |
| 2022 | 7997.1484 | 13098.0000 | 14278.0000 | 1494.0000 | 1936.0000 | -84.92% |
| 2021 | 30549.2460 | 32000.0000 | 62000.0000 | 12502.0000 | 12838.0000 | -59.11% |
| 2020 | 27994.9408 | 29200.0000 | 65200.0000 | 5838.0200 | 31400.0000 | 5.37% |
| 2019 | 80216.5683 | 114060.0000 | 180000.0000 | 27600.0000 | 29800.0000 | -72.41% |
| 2018 | 534552.4940 | 1000000.0000 | 1000000.0000 | 99060.0000 | 108000.0000 | -89.20% |
| 2017 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2016 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2015 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.008B | $0.003B |
| SINTX Technologies Inc. is a biomaterials and OEM company. It develops and commercializes silicon nitride for biomedical applications including the spine, dental, oral maxillofacial, podiatry and arthroplasty markets. SINTX Technologies Inc., formerly known as Amedica Corporation, is based in UT, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Intuitive Surgical (ISRG) | United States | $183.550B | 80.39 |
| Thermo Fisher Scientific (TMO) | United States | $147.321B | 17.82 |
| Edwards Lifesciences (EW) | United States | $42.980B | 28.18 |
| IDEXX Laboratories (IDXX) | United States | $41.867B | 48.11 |
| Alcon (ALC) | Switzerland | $41.867B | 28.29 |
| DexCom (DXCM) | United States | $32.086B | 49.59 |
| IQVIA Holdings (IQV) | United States | $26.659B | 14.93 |
| Mettler-Toledo (MTD) | United States | $23.912B | 28.44 |
| STERIS (STE) | Ireland | $23.322B | 25.69 |
| Waters (WAT) | United States | $20.299B | 28.64 |
| SONOVA HOLDING (SONVY) | Switzerland | $17.846B | 0.00 |
| Hologic (HOLX) | United States | $14.293B | 15.53 |
| Sysmex ADR (SSMXY) | Japan | $10.555B | 29.94 |
| Penumbra (PEN) | United States | $9.912B | 77.80 |
| Masimo (MASI) | United States | $8.638B | 31.86 |
| Globus Medical (GMED) | United States | $7.871B | 18.75 |
| Glaukos (GKOS) | United States | $5.703B | 0.00 |
| Teleflex (TFX) | United States | $5.194B | 8.57 |
| TransMedics (TMDX) | United States | $4.607B | 100.15 |
| Integer Holdings (ITGR) | United States | $4.154B | 21.77 |
| PROCEPT BioRobotics (PRCT) | United States | $3.266B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $2.418B | 14.40 |
| Veracyte (VCYT) | United States | $2.096B | 29.41 |
| Nihon Kohden (NHNKY) | Japan | $1.988B | 22.80 |
| Elekta AB (EKTAY) | Sweden | $1.903B | 17.10 |
| Alphatec Holdings (ATEC) | United States | $1.586B | 0.00 |
| Tandem Diabetes Care (TNDM) | United States | $1.337B | 0.00 |
| Artivion (AORT) | United States | $1.271B | 119.08 |
| OPKO Health (OPK) | United States | $1.023B | 0.00 |
| Pulse Biosciences (PLSE) | United States | $1.012B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $0.944B | 5.02 |
| Beta Bionics (BBNX) | United States | $0.790B | 0.00 |
| IRadimed (IRMD) | United States | $0.737B | 37.41 |
| SiBone (SIBN) | United States | $0.731B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.561B | 8.73 |
| RxSight (RXST) | United States | $0.549B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.510B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.506B | 11.86 |
| OrthoPediatrics (KIDS) | United States | $0.495B | 0.00 |
| AxoGen (AXGN) | United States | $0.434B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.413B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.412B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.390B | 0.00 |
| NeuroPace (NPCE) | United States | $0.354B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.342B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.318B | 8.47 |
| ClearPoint Neuro (CLPT) | United States | $0.313B | 0.00 |
| 908 Devices (MASS) | United States | $0.264B | 0.00 |
| Neuronetics (STIM) | United States | $0.230B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.228B | 13.82 |
| Sight Sciences (SGHT) | United States | $0.208B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.208B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.184B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.181B | 0.00 |
| Inogen (INGN) | United States | $0.174B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.152B | 0.00 |
| CVRx (CVRX) | United States | $0.148B | 0.00 |
| LENSAR (LNSR) | United States | $0.145B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.135B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.133B | 0.00 |
| Accuray (ARAY) | United States | $0.127B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.105B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.103B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.088B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.079B | 48.20 |
| EnVVeno Medical (NVNO) | United States | $0.075B | 0.00 |
| InspireMD (NSPR) | United States | $0.074B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.064B | 0.00 |
| Hyperfine (HYPR) | United States | $0.055B | 0.00 |
| Spectral AI (MDAI) | United States | $0.051B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.047B | 0.00 | |
| Vicarious Surgical (RBOT) | United States | $0.045B | 0.00 |
| Precision Optics (POCI) | United States | $0.035B | 0.00 |
| DarioHealth (DRIO) | United States | $0.031B | 0.00 |
| Envoy Medical (COCH) | United States | $0.030B | 0.00 |
| NexGel (NXGL) | United States | $0.019B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.017B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.011B | 0.00 |
| PAVmed (PAVM) | United States | $0.010B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.009B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.009B | 0.00 |
| Tenon Medical (TNON) | United States | $0.007B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.006B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.004B | 0.00 |
| Venus Concept (VERO) | Canada | $0.003B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.003B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.002B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
| Avinger (AVGR) | United States | $0.002B | 0.00 |
| Nuwellis (NUWE) | United States | $0.001B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.001B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $0.000B | 15.47 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |