Biosig Technologies - 6 Year Stock Price History | BSGM

Historical daily share price chart and data for Biosig Technologies since 2018 adjusted for splits and dividends. The latest closing stock price for Biosig Technologies as of December 05, 2024 is 1.47.
  • The all-time high Biosig Technologies stock closing price was 118.40 on June 08, 2020.
  • The Biosig Technologies 52-week high stock price is 5.00, which is 240.1% above the current share price.
  • The Biosig Technologies 52-week low stock price is 0.26, which is 82.3% below the current share price.
  • The average Biosig Technologies stock price for the last 52 weeks is 1.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Biosig Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.0956 4.3300 4.3800 0.3293 1.4700 -69.05%
2023 8.5321 4.1990 15.5000 2.6030 4.7500 13.10%
2022 9.4891 23.6000 24.4000 2.8830 4.2000 -81.17%
2021 35.8694 39.9000 55.3000 21.8000 22.3000 -42.82%
2020 62.4974 60.6000 118.4000 25.6000 39.0000 -34.12%
2019 67.2815 43.3000 94.7000 41.2000 59.2000 38.64%
Sector Industry Market Cap Revenue
Medical MED INSTRUMENTS $0.024B $0.000B
BioSig Technologies is a medical technology company commercializing a proprietary biomedical signal processing platform designed to improve signal fidelity and uncover the full range of ECG and intra-cardiac signals. The Company's first product, PURE EP (tm) System, is a computerized system intended for acquiring, digitizing, amplifying, filtering, measuring and calculating, displaying, recording and storing of electrocardiographic and intracardiac signals for patients undergoing electrophysiology (EP) procedures in an EP laboratory.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) US $202.480B 24.70
Intuitive Surgical (ISRG) US $196.045B 102.50
Alcon (ALC) CH $42.794B 28.63
Edwards Lifesciences (EW) US $42.188B 26.79
IQVIA Holdings (IQV) US $36.777B 20.26
IDEXX Laboratories (IDXX) US $35.676B 42.01
DexCom (DXCM) US $30.357B 45.72
Waters (WAT) US $22.803B 33.72
STERIS (STE) IE $21.310B 24.53
SONOVA HOLDING (SONVY) CH $20.157B 0.00
Hologic (HOLX) US $17.098B 18.47
Fresenius Medical Care AG KGaA (FMS) DE $14.119B 14.49
Sysmex ADR (SSMXY) JP $13.255B 0.00
Globus Medical (GMED) US $11.345B 28.73
Penumbra (PEN) US $9.105B 89.18
Masimo (MASI) US $9.091B 43.99
Teleflex (TFX) US $8.576B 13.68
Glaukos (GKOS) US $7.735B 0.00
PROCEPT BioRobotics (PRCT) US $4.949B 0.00
Integer Holdings (ITGR) US $4.675B 26.50
Veracyte (VCYT) US $3.420B 102.63
Inari Medical (NARI) US $2.990B 0.00
LivaNova (LIVN) GB $2.699B 15.58
Nihon Kohden (NHNKY) JP $2.361B 17.93
TransMedics (TMDX) US $2.291B 72.62
Elekta AB (EKTAY) SE $2.165B 19.47
Tandem Diabetes Care (TNDM) US $1.978B 0.00
Integra LifeSciences Holdings (IART) US $1.860B 9.72
RxSight (RXST) US $1.739B 0.00
Alphatec Holdings (ATEC) US $1.365B 0.00
Artivion (AORT) US $1.243B 82.39
Pulse Biosciences (PLSE) US $1.215B 0.00
OPKO Health (OPK) US $1.085B 0.00
AVANOS MEDICAL, INC (AVNS) US $0.849B 14.43
Paragon 28 (FNA) US $0.840B 0.00
ORTHOFIX MEDICAL INC (OFIX) US $0.712B 0.00
IRadimed (IRMD) US $0.687B 37.11
Mesa Laboratories (MLAB) US $0.674B 15.88
AxoGen (AXGN) US $0.656B 0.00
SiBone (SIBN) US $0.567B 0.00
OrthoPediatrics (KIDS) US $0.561B 0.00
Pacific Biosciences Of California (PACB) US $0.556B 0.00
Semler Scientific (SMLR) US $0.512B 30.12
Treace Medical Concepts (TMCI) US $0.494B 0.00
Tactile Systems Technology (TCMD) US $0.439B 23.75
Delcath Systems (DCTH) US $0.380B 0.00
ClearPoint Neuro (CLPT) US $0.372B 0.00
NeuroPace (NPCE) US $0.337B 0.00
CVRx (CVRX) US $0.327B 0.00
AngioDynamics (ANGO) US $0.284B 0.00
Inogen (INGN) US $0.226B 0.00
Alpha Tau Medical (DRTS) IL $0.210B 0.00
Accuray (ARAY) US $0.202B 0.00
Sight Sciences (SGHT) US $0.196B 0.00
KORU Medical Systems (KRMD) US $0.174B 0.00
Nevro (NVRO) US $0.157B 0.00
Atossa Genetics (ATOS) US $0.153B 0.00
Sensus Healthcare (SRTS) US $0.145B 15.49
Spectral Diagnostics (EDTXF) CA $0.105B 0.00
Vicarious Surgical (RBOT) US $0.095B 0.00
WORK Medical Technology Group (WOK) CN $0.092B 0.00
LENSAR (LNSR) US $0.089B 0.00
EDAP TMS S.A (EDAP) FR $0.081B 0.00
InspireMD (NSPR) IL $0.080B 0.00
908 Devices (MASS) US $0.080B 0.00
Monogram Orthopaedics (MGRM) US $0.077B 0.00
Covalon Technologies (CVALF) CA $0.073B 0.00
Hyperfine (HYPR) US $0.071B 0.00
EnVVeno Medical (NVNO) US $0.054B 0.00
Lucid Diagnostics (LUCD) US $0.050B 0.00
Rapid Micro Biosystems (RPID) US $0.045B 0.00
Envoy Medical (COCH) US $0.045B 0.00
Accelerate Diagnostics (AXDX) US $0.040B 0.00
Spectral AI (MDAI) US $0.039B 0.00
Neuronetics (STIM) US $0.039B 0.00
Adagio Medical Holdings (ADGM) US $0.033B 0.00
Precision Optics (POCI) US $0.032B 0.00
DarioHealth (DRIO) US $0.026B 0.00
NexGel (NXGL) US $0.024B 0.00
Microbot Medical (MBOT) US $0.017B 0.00
Inspira Technologies OXY B.H.N (IINN) IL $0.016B 0.00
Ekso Bionics Holdings (EKSO) US $0.015B 0.00
Aspira Women's Health (AWH) US $0.013B 0.00
Baird Medical Investment Holdings (BDMD) $0.012B 0.00
QT Imaging Holdings (QTI) US $0.011B 0.00
PAVmed (PAVM) US $0.011B 0.00
T2 Biosystems (TTOO) US $0.011B 0.00
Tenon Medical (TNON) US $0.007B 0.00
Nuwellis (NUWE) US $0.006B 0.00
SINTX TECHNOLOGIES, INC (SINT) US $0.005B 0.00
Check-Cap (CHEK) IL $0.005B 0.00
Autonomix Medical (AMIX) US $0.005B 0.00
ReShape Lifesciences (RSLS) US $0.004B 0.00
ENDRA Life Sciences (NDRA) US $0.003B 0.00
Nanovibronix (NAOV) US $0.003B 0.00
Avinger (AVGR) US $0.003B 0.00
Bluejay Diagnostics (BJDX) US $0.002B 0.00
Helius Medical Technologies (HSDT) US $0.002B 0.00
Venus Concept (VERO) CA $0.002B 0.00
Longview Acquisition Corp. II (LGV) US $0.000B 0.00
Spinal Elements Holdings, Inc. (SPEL) US $0.000B 0.00