Biosig Technologies - Stock Price History | BSGM

Historical daily share price chart and data for Biosig Technologies since 2019 adjusted for splits. The latest closing stock price for Biosig Technologies as of September 16, 2019 is 8.11.
  • The all-time high Biosig Technologies stock closing price was 9.47 on June 27, 2019.
  • The Biosig Technologies 52-week high stock price is 9.97, which is 22.9% above the current share price.
  • The Biosig Technologies 52-week low stock price is 3.50, which is 56.8% below the current share price.
  • The average Biosig Technologies stock price for the last 52 weeks is 6.04.
Biosig Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 4.5202 6.6700 6.6700 3.6500 4.2700 0.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.176B $0.000B
BioSig Technologies, Inc. is a medical device company which is engaged in developing technology platform to improve cardiac recording during electrophysiology studies and ablation procedures.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $119.202B 25.40
Intuitive Surgical (ISRG) United States $60.303B 52.74
Edwards Lifesciences (EW) United States $45.649B 44.43
IDEXX Laboratories (IDXX) United States $22.854B 57.34
Fresenius Medical Care AG KGaA (FMS) Germany $21.053B 14.13
Olympus (OCPNY) Japan $18.002B 0.00
Teleflex (TFX) United States $15.310B 32.50
SONOVA HOLDING (SONVY) Switzerland $14.143B 0.00
Sysmex ADR (SSMXY) Japan $13.974B 37.67
DexCom (DXCM) United States $13.337B 197.65
Hologic (HOLX) United States $13.290B 20.98
STERIS (STE) Ireland $12.205B 28.15
Varian Medical Systems (VAR) United States $10.690B 25.58
ABIOMED (ABMD) United States $8.459B 48.42
Masimo (MASI) United States $8.054B 48.87
SARTORIUS AG (SARTF) Germany $6.158B 54.71
Integra LifeSciences Holdings (IART) United States $5.252B 23.43
Penumbra (PEN) United States $5.184B 186.25
Elekta AB (EKTAY) Sweden $5.142B 39.59
Globus Medical (GMED) United States $5.066B 32.15
LivaNova (LIVN) United Kingdom $4.122B 31.43
Cantel Medical (CMD) United States $3.630B 36.82
Tandem Diabetes Care (TNDM) United States $3.605B 0.00
Nevro (NVRO) United States $2.779B 0.00
Glaukos (GKOS) United States $2.693B 0.00
Wright Medical Group (WMGI) Netherlands $2.648B 232.22
Integer Holdings (ITGR) United States $2.527B 17.87
Nihon Kohden (NHNKY) Japan $2.457B 24.72
AVANOS MEDICAL, INC (AVNS) United States $1.825B 33.86
OPKO Health (OPK) United States $1.336B 0.00
Veracyte (VCYT) United States $1.247B 0.00
Accelerate Diagnostics (AXDX) United States $1.116B 0.00
Silk Road Medical (SILK) United States $1.114B 0.00
CryoLife (CRY) United States $1.109B 105.61
Inogen (INGN) United States $1.062B 26.03
Natus Medical (NTUS) United States $1.056B 24.60
Luminex (LMNX) United States $1.018B 0.00
Tactile Systems Technology (TCMD) United States $0.992B 122.61
ORTHOFIX MEDICAL INC (OFIX) United States $0.972B 30.53
Mesa Laboratories (MLAB) United States $0.929B 42.90
Pacific Biosciences Of California (PACB) United States $0.850B 0.00
AngioDynamics (ANGO) United States $0.692B 22.55
Quotient (QTNT) Switzerland $0.581B 0.00
Intersect ENT (XENT) United States $0.577B 0.00
AxoGen (AXGN) United States $0.563B 0.00
OrthoPediatrics (KIDS) United States $0.560B 0.00
Si-Bone (SIBN) United States $0.464B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.376B 14.44
ViewRay (VRAY) United States $0.375B 0.00
Fluidigm (FLDM) United States $0.373B 0.00
Sientra (SIEN) United States $0.350B 0.00
GenMark Diagnostics (GNMK) United States $0.345B 0.00
Alphatec Holdings (ATEC) United States $0.336B 0.00
Accuray (ARAY) United States $0.269B 0.00
Semler Scientific (SMLR) United States $0.266B 45.00
IRadimed (IRMD) United States $0.262B 43.47
SeaSpine Holdings (SPNE) United States $0.241B 0.00
RTI Surgical (RTIX) United States $0.241B 36.22
Neuronetics (STIM) United States $0.209B 0.00
ConforMIS (CFMS) United States $0.136B 0.00
T2 Biosystems (TTOO) United States $0.128B 0.00
EDAP TMS S.A (EDAP) France $0.118B 58.29
Second Sight Medical Products (EYES) United States $0.110B 0.00
Sensus Healthcare (SRTS) United States $0.105B 0.00
Apollo Endosurgery (APEN) United States $0.071B 0.00
Spectral Diagnostics (EDTXF) Canada $0.066B 0.00
Vermillion (VRML) United States $0.062B 0.00
Helius Medical Technologies (HSDT) United States $0.050B 0.00
Ekso Bionics Holdings (EKSO) United States $0.043B 0.00
Bioanalytical Systems (BASI) United States $0.038B 0.00
Neovasc (NVCN) Canada $0.030B 0.00
Restoration Robotics (HAIR) United States $0.026B 0.00
Nuvectra (NVTR) United States $0.025B 0.00
ReWalk Robotics (RWLK) Israel $0.023B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.023B 0.00
Ra Medical Systems (RMED) United States $0.022B 0.00
DarioHealth (DRIO) Israel $0.018B 0.00
Lianluo Smart (LLIT) China $0.013B 0.00
OBALON THERPTCS (OBLN) United States $0.012B 0.00
ENDRA Life Sciences (NDRA) United States $0.011B 0.00
Nanovibronix (NAOV) United States $0.011B 0.00
Dynatronics (DYNT) United States $0.011B 0.00
Cesca Therapeutics (KOOL) United States $0.010B 0.00
Avinger (AVGR) United States $0.007B 0.00
Sunshine Heart Inc (CHFS) United States $0.007B 0.00
Allied Healthcare Products (AHPI) United States $0.006B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.006B 0.00
Viveve Medical (VIVE) United States $0.004B 0.00