Biosig Technologies - 6 Year Stock Price History | BSGM
Historical daily share price chart and data for Biosig Technologies since 2018 adjusted for splits and dividends. The latest closing stock price for Biosig Technologies as of December 05, 2024 is 1.47.
- The all-time high Biosig Technologies stock closing price was 118.40 on June 08, 2020.
- The Biosig Technologies 52-week high stock price is 5.00, which is 240.1% above the current share price.
- The Biosig Technologies 52-week low stock price is 0.26, which is 82.3% below the current share price.
- The average Biosig Technologies stock price for the last 52 weeks is 1.26.
| Biosig Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.0956 | 4.3300 | 4.3800 | 0.3293 | 1.4700 | -69.05% |
| 2023 | 8.5321 | 4.1990 | 15.5000 | 2.6030 | 4.7500 | 13.10% |
| 2022 | 9.4891 | 23.6000 | 24.4000 | 2.8830 | 4.2000 | -81.17% |
| 2021 | 35.8694 | 39.9000 | 55.3000 | 21.8000 | 22.3000 | -42.82% |
| 2020 | 62.4974 | 60.6000 | 118.4000 | 25.6000 | 39.0000 | -34.12% |
| 2019 | 67.2815 | 43.3000 | 94.7000 | 41.2000 | 59.2000 | 38.64% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | MED INSTRUMENTS | $0.024B | $0.000B |
| BioSig Technologies is a medical technology company commercializing a proprietary biomedical signal processing platform designed to improve signal fidelity and uncover the full range of ECG and intra-cardiac signals. The Company's first product, PURE EP (tm) System, is a computerized system intended for acquiring, digitizing, amplifying, filtering, measuring and calculating, displaying, recording and storing of electrocardiographic and intracardiac signals for patients undergoing electrophysiology (EP) procedures in an EP laboratory. | |||