KORU Medical Systems - 39 Year Stock Price History | KRMD
Historical daily share price chart and data for KORU Medical Systems since 1987 adjusted for splits and dividends. The latest closing stock price for KORU Medical Systems as of February 05, 2026 is 4.87.
- The all-time high KORU Medical Systems stock closing price was 12.42 on April 27, 2020.
- The KORU Medical Systems 52-week high stock price is 6.61, which is 35.7% above the current share price.
- The KORU Medical Systems 52-week low stock price is 1.86, which is 61.8% below the current share price.
- The average KORU Medical Systems stock price for the last 52 weeks is 3.93.
| KORU Medical Systems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.5700 | 5.6100 | 5.8900 | 4.8700 | 4.8700 | -16.18% |
| 2025 | 3.8012 | 3.8850 | 6.5200 | 2.0600 | 5.8100 | 50.91% |
| 2024 | 2.5419 | 2.3800 | 4.4000 | 2.0400 | 3.8500 | 56.82% |
| 2023 | 3.2391 | 3.5500 | 4.4700 | 2.0300 | 2.4550 | -31.23% |
| 2022 | 2.6618 | 3.1600 | 3.5700 | 1.9500 | 3.5700 | 19.00% |
| 2021 | 3.6483 | 5.7400 | 5.8200 | 2.4900 | 3.0000 | -50.17% |
| 2020 | 7.8248 | 6.5900 | 12.4200 | 3.7800 | 6.0200 | -7.81% |
| 2019 | 2.8801 | 1.5100 | 6.6200 | 1.4000 | 6.5300 | 295.76% |
| 2018 | 1.3318 | 1.0600 | 1.7700 | 0.9600 | 1.6500 | 32.00% |
| 2017 | 0.5234 | 0.4500 | 1.2500 | 0.3710 | 1.2500 | 150.00% |
| 2016 | 0.4090 | 0.4900 | 0.5699 | 0.2901 | 0.5000 | -9.09% |
| 2015 | 0.3843 | 0.4500 | 0.5500 | 0.2750 | 0.5500 | 17.00% |
| 2014 | 0.2974 | 0.2000 | 0.4701 | 0.1560 | 0.4701 | 114.66% |
| 2013 | 0.2144 | 0.2200 | 0.2500 | 0.1820 | 0.2190 | -4.78% |
| 2012 | 0.2330 | 0.2600 | 0.2600 | 0.1740 | 0.2300 | -11.54% |
| 2011 | 0.2787 | 0.1340 | 0.4100 | 0.1340 | 0.2600 | 94.03% |
| 2010 | 0.1513 | 0.2173 | 0.2280 | 0.0860 | 0.1340 | -29.47% |
| 2009 | 0.1714 | 0.1900 | 0.2500 | 0.1060 | 0.1900 | 5.56% |
| 2008 | 0.1739 | 0.1300 | 0.2899 | 0.0710 | 0.1800 | -5.26% |
| 2007 | 0.1074 | 0.0510 | 0.2300 | 0.0350 | 0.1900 | 280.00% |
| 2006 | 0.1029 | 0.1200 | 0.1900 | 0.0500 | 0.0500 | -54.55% |
| 2005 | 0.1415 | 0.1000 | 0.2500 | 0.0700 | 0.1100 | 10.00% |
| 2004 | 0.1225 | 0.0400 | 0.2400 | 0.0350 | 0.1000 | 150.00% |
| 2003 | 0.0444 | 0.0290 | 0.1500 | 0.0150 | 0.0400 | 37.93% |
| 2002 | 0.0685 | 0.0950 | 0.1350 | 0.0220 | 0.0290 | -71.00% |
| 2001 | 0.1595 | 0.2200 | 0.2400 | 0.0725 | 0.1000 | -37.50% |
| 2000 | 0.3038 | 0.1750 | 0.6500 | 0.1500 | 0.1600 | 33.33% |
| 1999 | 0.0728 | 0.0400 | 0.1300 | 0.0320 | 0.1200 | 200.00% |
| 1998 | 0.0705 | 0.1000 | 0.1100 | 0.0400 | 0.0400 | -60.00% |
| 1997 | 0.1177 | 0.1500 | 0.1875 | 0.0800 | 0.1000 | -33.33% |
| 1996 | 0.1157 | 0.1500 | 0.1900 | 0.0700 | 0.1500 | 36.36% |
| 1995 | 0.1192 | 0.1300 | 0.1600 | 0.1000 | 0.1100 | 0.00% |
| 1990 | 0.1614 | 0.1406 | 0.3600 | 0.0938 | 0.1570 | 11.66% |
| 1989 | 0.2314 | 0.2969 | 0.3906 | 0.1406 | 0.1406 | -52.64% |
| 1988 | 0.4452 | 0.1719 | 1.0469 | 0.1719 | 0.2969 | 111.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Information Systems | $0.226B | $0.034B |
| KORU Medical Systems Inc. is a medical technology company. It focused on development, manufacturing and commercialization of patient-centric large volume subcutaneous infusion solutions. KORU Medical Systems Inc., formerly known as REPRO MEDSYSTEM, is based in MAHWAH, N.J. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Veeva Systems (VEEV) | United States | $30.222B | 34.95 |
| Tempus AI (TEM) | United States | $9.329B | 0.00 |
| Doximity (DOCS) | United States | $6.273B | 26.66 |
| Hims & Hers Health (HIMS) | United States | $5.345B | 43.48 |
| IRhythm Holdings (IRTC) | United States | $4.728B | 0.00 |
| Privia Health (PRVA) | United States | $2.646B | 165.46 |
| Hinge Health (HNGE) | United States | $2.502B | 0.00 |
| 10x Genomics (TXG) | United States | $2.240B | 0.00 |
| Heartflow (HTFL) | United States | $2.213B | 0.00 |
| Inspire Medical Systems (INSP) | United States | $1.906B | 31.54 |
| Omnicell (OMCL) | United States | $1.754B | 48.85 |
| Azenta (AZTA) | United States | $1.281B | 51.57 |
| Enovis (ENOV) | United States | $1.246B | 6.54 |
| Clover Health Investments (CLOV) | United States | $1.054B | 0.00 |
| Schrodinger (SDGR) | United States | $0.953B | 0.00 |
| Butterfly Network (BFLY) | United States | $0.816B | 0.00 |
| Phreesia (PHR) | United States | $0.759B | 0.00 |
| Fulgent Genetics (FLGT) | United States | $0.733B | 0.00 |
| Talkspace (TALK) | United States | $0.628B | 126.33 |
| Standard BioTools (LAB) | United States | $0.477B | 0.00 |
| Claritev (CTEV) | United States | $0.425B | 0.00 |
| Evolent Health (EVH) | United States | $0.323B | 0.00 |
| TruBridge (TBRG) | United States | $0.312B | 14.36 |
| SOPHiA GENETICS SA (SOPH) | Switzerland | $0.311B | 0.00 |
| Carlsmed (CARL) | United States | $0.300B | 0.00 |
| Senseonics Holdings (SENS) | United States | $0.282B | 0.00 |
| Zepp Health (ZEPP) | Netherlands | $0.236B | 0.00 |
| CapsoVision (CV) | United States | $0.228B | 0.00 |
| Insight Molecular Diagnostics (IMDX) | United States | $0.192B | 0.00 |
| MDxHealth SA (MDXH) | Belgium | $0.161B | 0.00 |
| Nyxoah SA (NYXH) | Belgium | $0.156B | 0.00 |
| Health Catalyst (HCAT) | United States | $0.148B | 0.00 |
| CareCloud (CCLD) | United States | $0.095B | 5.23 |
| Outset Medical (OM) | United States | $0.080B | 0.00 |
| American Well (AMWL) | United States | $0.070B | 0.00 |
| NetraMark Holdings (AINMF) | Canada | $0.065B | 0.00 |
| 111 (YI) | China | $0.064B | 0.00 |
| Pulmonx (LUNG) | United States | $0.060B | 0.00 |
| HeartBeam (BEAT) | United States | $0.044B | 0.00 |
| EUDA Health Holdings (EUDA) | Singapore | $0.043B | 0.00 |
| Precipio (PRPO) | United States | $0.036B | 0.00 |
| Evaxion - (EVAX) | Denmark | $0.024B | 0.00 |
| Predictive Oncology (POAI) | United States | $0.020B | 0.00 |
| Lunai Bioworks (LNAI) | United States | $0.015B | 0.00 |
| P3 Health Partners (PIII) | United States | $0.014B | 0.00 |
| Movano (MOVE) | United States | $0.011B | 0.00 |
| HeartSciences (HSCS) | United States | $0.009B | 0.00 |
| Zhongchao (ZCMD) | China | $0.006B | 0.00 |
| Strata Skin Sciences (SSKN) | United States | $0.006B | 0.00 |
| ITonic Holdings (ITOC) | China | $0.006B | 0.00 |
| Bullfrog AI Holdings (BFRG) | United States | $0.006B | 0.00 |
| PROFUSA (PFSA) | United States | $0.005B | 0.00 |
| Tivic Health Systems (TIVC) | United States | $0.001B | 0.00 |
| Healthcare Triangle (HCTI) | United States | $0.001B | 0.00 |
| Mobile-health Network Solutions (MNDR) | Singapore | $0.001B | 0.00 |