KORU Medical Systems - 15 Year Stock Price History | KRMD
Historical daily share price chart and data for KORU Medical Systems since 2011 adjusted for splits and dividends. The latest closing stock price for KORU Medical Systems as of June 18, 2026 is 3.90.
- The all-time high KORU Medical Systems stock closing price was 12.42 on April 27, 2020.
- The KORU Medical Systems 52-week high stock price is 6.61, which is 69.5% above the current share price.
- The KORU Medical Systems 52-week low stock price is 2.91, which is 25.4% below the current share price.
- The average KORU Medical Systems stock price for the last 52 weeks is 4.40.
| KORU Medical Systems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.5423 | 5.6100 | 5.8900 | 3.8300 | 3.9000 | -32.87% |
| 2025 | 3.8012 | 3.8850 | 6.5200 | 2.0600 | 5.8100 | 50.91% |
| 2024 | 2.5419 | 2.3800 | 4.4000 | 2.0400 | 3.8500 | 56.82% |
| 2023 | 3.2391 | 3.5500 | 4.4700 | 2.0300 | 2.4550 | -31.23% |
| 2022 | 2.6618 | 3.1600 | 3.5700 | 1.9500 | 3.5700 | 19.00% |
| 2021 | 3.6483 | 5.7400 | 5.8200 | 2.4900 | 3.0000 | -50.17% |
| 2020 | 7.8248 | 6.5900 | 12.4200 | 3.7800 | 6.0200 | -7.81% |
| 2019 | 2.8801 | 1.5100 | 6.6200 | 1.4000 | 6.5300 | 295.76% |
| 2018 | 1.3318 | 1.0600 | 1.7700 | 0.9600 | 1.6500 | 32.00% |
| 2017 | 0.5234 | 0.4500 | 1.2500 | 0.3710 | 1.2500 | 150.00% |
| 2016 | 0.4090 | 0.4900 | 0.5699 | 0.2901 | 0.5000 | -9.09% |
| 2015 | 0.3843 | 0.4500 | 0.5500 | 0.2750 | 0.5500 | 17.00% |
| 2014 | 0.2974 | 0.2000 | 0.4701 | 0.1560 | 0.4701 | 114.66% |
| 2013 | 0.2144 | 0.2200 | 0.2500 | 0.1820 | 0.2190 | -4.78% |
| 2012 | 0.2330 | 0.2600 | 0.2600 | 0.1740 | 0.2300 | -11.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Information Systems | $0.196B | $0.041B |
| KORU Medical Systems Inc. is a medical technology company. It focused on development, manufacturing and commercialization of patient-centric large volume subcutaneous infusion solutions. KORU Medical Systems Inc., formerly known as REPRO MEDSYSTEM, is based in MAHWAH, N.J. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Veeva Systems (VEEV) | United States | $24.733B | 27.19 |
| Tempus AI (TEM) | United States | $7.677B | 0.00 |
| Hims & Hers Health (HIMS) | United States | $4.429B | 38.86 |
| Doximity (DOCS) | United States | $3.888B | 16.84 |
| IRhythm Holdings (IRTC) | United States | $3.724B | 0.00 |
| 10x Genomics (TXG) | United States | $2.973B | 0.00 |
| Privia Health (PRVA) | United States | $2.810B | 131.59 |
| Hinge Health (HNGE) | United States | $2.789B | 0.00 |
| Heartflow (HTFL) | United States | $2.311B | 0.00 |
| Omnicell (OMCL) | United States | $1.564B | 43.00 |
| Inspire Medical Systems (INSP) | United States | $1.555B | 20.94 |
| Enovis (ENOV) | United States | $1.405B | 7.40 |
| Butterfly Network (BFLY) | United States | $1.047B | 0.00 |
| Azenta (AZTA) | United States | $1.023B | 41.13 |
| Clover Health Investments (CLOV) | United States | $1.013B | 0.00 |
| Talkspace (TALK) | United States | $0.864B | 103.40 |
| Schrodinger (SDGR) | United States | $0.839B | 0.00 |
| Phreesia (PHR) | United States | $0.490B | 50.38 |
| Fulgent Genetics (FLGT) | United States | $0.429B | 0.00 |
| Standard BioTools (LAB) | United States | $0.345B | 0.00 |
| SOPHiA GENETICS SA (SOPH) | Switzerland | $0.322B | 0.00 |
| CapsoVision (CV) | United States | $0.311B | 0.00 |
| Senseonics Holdings (SENS) | United States | $0.279B | 0.00 |
| Claritev (CTEV) | United States | $0.269B | 0.00 |
| TruBridge (TBRG) | United States | $0.268B | 8.60 |
| Evolent Health (EVH) | United States | $0.260B | 0.00 |
| Carlsmed (CARL) | United States | $0.239B | 0.00 |
| Zepp Health (ZEPP) | Netherlands | $0.189B | 0.00 |
| CareCloud (CCLD) | United States | $0.115B | 8.18 |
| Nyxoah SA (NYXH) | Belgium | $0.111B | 0.00 |
| Insight Molecular Diagnostics (IMDX) | United States | $0.102B | 0.00 |
| MDxHealth SA (MDXH) | Belgium | $0.101B | 0.00 |
| American Well (AMWL) | United States | $0.086B | 0.00 |
| Outset Medical (OM) | United States | $0.077B | 0.00 |
| Health Catalyst (HCAT) | United States | $0.073B | 0.00 |
| Pulmonx (LUNG) | United States | $0.058B | 0.00 |
| 111 (YI) | China | $0.057B | 0.00 |
| NetraMark Holdings (AINMF) | Canada | $0.052B | 0.00 |
| Precipio (PRPO) | United States | $0.049B | 0.00 |
| HeartBeam (BEAT) | United States | $0.047B | 0.00 |
| Evaxion - (EVAX) | Denmark | $0.034B | 0.00 |
| Predictive Oncology (POAI) | United States | $0.020B | 0.00 |
| P3 Health Partners (PIII) | United States | $0.018B | 0.00 |
| EUDA Health Holdings (EUDA) | Singapore | $0.017B | 0.00 |
| Bullfrog AI Holdings (BFRG) | United States | $0.011B | 0.00 |
| Lunai Bioworks (LNAI) | United States | $0.009B | 0.00 |
| Zhongchao (ZCMD) | China | $0.008B | 0.00 |
| HeartSciences (HSCS) | United States | $0.007B | 0.00 |
| ITonic Holdings (ITOC) | China | $0.005B | 0.00 |
| Tivic Health Systems (TIVC) | United States | $0.003B | 0.00 |
| Healthcare Triangle (HCTI) | United States | $0.002B | 0.00 |
| PROFUSA (PFSA) | United States | $0.001B | 0.00 |
| Mobile-health Network Solutions (MNDR) | Singapore | $0.001B | 0.00 |