KORU Medical Systems - 38 Year Stock Price History | KRMD
Historical daily share price chart and data for KORU Medical Systems since 1987 adjusted for splits and dividends. The latest closing stock price for KORU Medical Systems as of May 08, 2025 is 3.29.
- The all-time high KORU Medical Systems stock closing price was 12.42 on April 27, 2020.
- The KORU Medical Systems 52-week high stock price is 5.05, which is 53.5% above the current share price.
- The KORU Medical Systems 52-week low stock price is 1.86, which is 43.5% below the current share price.
- The average KORU Medical Systems stock price for the last 52 weeks is 2.95.
| KORU Medical Systems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.3367 | 3.8850 | 4.9000 | 2.0600 | 3.2900 | -14.55% |
| 2024 | 2.5419 | 2.3800 | 4.4000 | 2.0400 | 3.8500 | 56.82% |
| 2023 | 3.2391 | 3.5500 | 4.4700 | 2.0300 | 2.4550 | -31.23% |
| 2022 | 2.6618 | 3.1600 | 3.5700 | 1.9500 | 3.5700 | 19.00% |
| 2021 | 3.6483 | 5.7400 | 5.8200 | 2.4900 | 3.0000 | -50.17% |
| 2020 | 7.8248 | 6.5900 | 12.4200 | 3.7800 | 6.0200 | -7.81% |
| 2019 | 2.8801 | 1.5100 | 6.6200 | 1.4000 | 6.5300 | 295.76% |
| 2018 | 1.3318 | 1.0600 | 1.7700 | 0.9600 | 1.6500 | 32.00% |
| 2017 | 0.5234 | 0.4500 | 1.2500 | 0.3710 | 1.2500 | 150.00% |
| 2016 | 0.4090 | 0.4900 | 0.5699 | 0.2901 | 0.5000 | -9.09% |
| 2015 | 0.3843 | 0.4500 | 0.5500 | 0.2750 | 0.5500 | 17.00% |
| 2014 | 0.2974 | 0.2000 | 0.4701 | 0.1560 | 0.4701 | 114.66% |
| 2013 | 0.2144 | 0.2200 | 0.2500 | 0.1820 | 0.2190 | -4.78% |
| 2012 | 0.2330 | 0.2600 | 0.2600 | 0.1740 | 0.2300 | -11.54% |
| 2011 | 0.2787 | 0.1340 | 0.4100 | 0.1340 | 0.2600 | 94.03% |
| 2010 | 0.1513 | 0.2173 | 0.2280 | 0.0860 | 0.1340 | -29.47% |
| 2009 | 0.1714 | 0.1900 | 0.2500 | 0.1060 | 0.1900 | 5.56% |
| 2008 | 0.1739 | 0.1300 | 0.2899 | 0.0710 | 0.1800 | -5.26% |
| 2007 | 0.1074 | 0.0510 | 0.2300 | 0.0350 | 0.1900 | 280.00% |
| 2006 | 0.1029 | 0.1200 | 0.1900 | 0.0500 | 0.0500 | -54.55% |
| 2005 | 0.1415 | 0.1000 | 0.2500 | 0.0700 | 0.1100 | 10.00% |
| 2004 | 0.1225 | 0.0400 | 0.2400 | 0.0350 | 0.1000 | 150.00% |
| 2003 | 0.0444 | 0.0290 | 0.1500 | 0.0150 | 0.0400 | 37.93% |
| 2002 | 0.0685 | 0.0950 | 0.1350 | 0.0220 | 0.0290 | -71.00% |
| 2001 | 0.1595 | 0.2200 | 0.2400 | 0.0725 | 0.1000 | -37.50% |
| 2000 | 0.3038 | 0.1750 | 0.6500 | 0.1500 | 0.1600 | 33.33% |
| 1999 | 0.0728 | 0.0400 | 0.1300 | 0.0320 | 0.1200 | 200.00% |
| 1998 | 0.0705 | 0.1000 | 0.1100 | 0.0400 | 0.0400 | -60.00% |
| 1997 | 0.1177 | 0.1500 | 0.1875 | 0.0800 | 0.1000 | -33.33% |
| 1996 | 0.1157 | 0.1500 | 0.1900 | 0.0700 | 0.1500 | 36.36% |
| 1995 | 0.1192 | 0.1300 | 0.1600 | 0.1000 | 0.1100 | 0.00% |
| 1990 | 0.1614 | 0.1406 | 0.3600 | 0.0938 | 0.1570 | 11.66% |
| 1989 | 0.2314 | 0.2969 | 0.3906 | 0.1406 | 0.1406 | -52.64% |
| 1988 | 0.4452 | 0.1719 | 1.0469 | 0.1719 | 0.2969 | 111.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.126B | $0.034B |
| Repro-Med Systems Inc. is engaged in the design and manufacture of medical devices directing resources to the global markets for emergency medical products and infusion therapy. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Intuitive Surgical (ISRG) | United States | $192.166B | 84.17 |
| Thermo Fisher Scientific (TMO) | United States | $153.961B | 18.62 |
| Alcon (ALC) | Switzerland | $47.401B | 31.51 |
| Edwards Lifesciences (EW) | United States | $44.018B | 28.86 |
| IDEXX Laboratories (IDXX) | United States | $39.134B | 44.97 |
| DexCom (DXCM) | United States | $32.682B | 50.51 |
| IQVIA Holdings (IQV) | United States | $26.521B | 14.85 |
| Mettler-Toledo (MTD) | United States | $22.538B | 26.80 |
| STERIS (STE) | Ireland | $22.108B | 25.28 |
| Waters (WAT) | United States | $20.558B | 29.01 |
| SONOVA HOLDING (SONVY) | Switzerland | $18.317B | 0.00 |
| Hologic (HOLX) | United States | $12.352B | 13.42 |
| Sysmex ADR (SSMXY) | Japan | $11.507B | 0.00 |
| Penumbra (PEN) | United States | $11.201B | 87.92 |
| Globus Medical (GMED) | United States | $9.836B | 22.77 |
| Masimo (MASI) | United States | $8.139B | 30.02 |
| Teleflex (TFX) | United States | $5.395B | 8.90 |
| Glaukos (GKOS) | United States | $5.042B | 0.00 |
| Integer Holdings (ITGR) | United States | $4.151B | 21.75 |
| TransMedics (TMDX) | United States | $3.241B | 94.86 |
| PROCEPT BioRobotics (PRCT) | United States | $2.939B | 0.00 |
| Veracyte (VCYT) | United States | $2.415B | 33.89 |
| LivaNova (LIVN) | United Kingdom | $2.372B | 14.12 |
| Nihon Kohden (NHNKY) | Japan | $2.127B | 11.63 |
| Elekta AB (EKTAY) | Sweden | $1.860B | 16.72 |
| Alphatec Holdings (ATEC) | United States | $1.820B | 0.00 |
| Tandem Diabetes Care (TNDM) | United States | $1.483B | 0.00 |
| Artivion (AORT) | United States | $1.212B | 113.52 |
| Pulse Biosciences (PLSE) | United States | $1.123B | 0.00 |
| OPKO Health (OPK) | United States | $0.991B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $0.989B | 5.26 |
| AxoGen (AXGN) | United States | $0.746B | 0.00 |
| SiBone (SIBN) | United States | $0.744B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.654B | 14.29 |
| IRadimed (IRMD) | United States | $0.649B | 32.91 |
| Beta Bionics (BBNX) | United States | $0.623B | 0.00 |
| RxSight (RXST) | United States | $0.605B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.582B | 9.05 |
| OrthoPediatrics (KIDS) | United States | $0.539B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.469B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.453B | 0.00 |
| NeuroPace (NPCE) | United States | $0.397B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.388B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.372B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.356B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.339B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.317B | 6.73 |
| Neuronetics (STIM) | United States | $0.300B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.224B | 13.58 |
| CVRx (CVRX) | United States | $0.195B | 0.00 |
| 908 Devices (MASS) | United States | $0.194B | 0.00 |
| Inogen (INGN) | United States | $0.193B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.191B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.174B | 0.00 |
| LENSAR (LNSR) | United States | $0.163B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.148B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.145B | 0.00 |
| Accuray (ARAY) | United States | $0.140B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.125B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.105B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.100B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.094B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.087B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.085B | 0.00 |
| InspireMD (NSPR) | Israel | $0.078B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.070B | 10.55 |
| EnVVeno Medical (NVNO) | United States | $0.066B | 0.00 |
| Zomedica (ZOMDF) | United States | $0.056B | 0.00 |
| Hyperfine (HYPR) | United States | $0.055B | 0.00 |
| Covalon Technologies (CVALF) | Canada | $0.050B | 15.29 |
| Vicarious Surgical (RBOT) | United States | $0.049B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.036B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.035B | 0.00 | |
| Precision Optics (POCI) | United States | $0.034B | 0.00 |
| Envoy Medical (COCH) | United States | $0.032B | 0.00 |
| Spectral AI (MDAI) | United States | $0.029B | 0.00 |
| DarioHealth (DRIO) | United States | $0.029B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.020B | 0.00 |
| NexGel (NXGL) | United States | $0.020B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.013B | 0.00 |
| PAVmed (PAVM) | United States | $0.013B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.012B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.007B | 0.00 |
| Tenon Medical (TNON) | United States | $0.007B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.006B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.006B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.006B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.004B | 0.00 |
| Nuwellis (NUWE) | United States | $0.004B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.004B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.004B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
| Venus Concept (VERO) | Canada | $0.003B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.002B | 0.00 |
| Avinger (AVGR) | United States | $0.002B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.001B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $0.000B | 16.14 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |