KORU Medical Systems - 4 Year Stock Price History | KRMD
Historical daily share price chart and data for KORU Medical Systems since 2020 adjusted for splits and dividends. The latest closing stock price for KORU Medical Systems as of December 09, 2024 is 4.09.
- The all-time high KORU Medical Systems stock closing price was 10.94 on August 04, 2020.
- The KORU Medical Systems 52-week high stock price is 4.20, which is 2.7% above the current share price.
- The KORU Medical Systems 52-week low stock price is 1.98, which is 51.6% below the current share price.
- The average KORU Medical Systems stock price for the last 52 weeks is 2.45.
| KORU Medical Systems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.4502 | 2.3800 | 4.0900 | 2.0400 | 4.0900 | 66.60% |
| 2023 | 3.2391 | 3.5500 | 4.4700 | 2.0300 | 2.4550 | -31.23% |
| 2022 | 2.6618 | 3.1600 | 3.5700 | 1.9500 | 3.5700 | 19.00% |
| 2021 | 3.6483 | 5.7400 | 5.8200 | 2.4900 | 3.0000 | -50.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.187B | $0.029B |
| Repro-Med Systems Inc. is engaged in the design and manufacture of medical devices directing resources to the global markets for emergency medical products and infusion therapy. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $205.491B | 25.07 |
| Intuitive Surgical (ISRG) | United States | $191.931B | 100.35 |
| Alcon (ALC) | Switzerland | $42.651B | 28.54 |
| Edwards Lifesciences (EW) | United States | $41.817B | 26.55 |
| IQVIA Holdings (IQV) | United States | $37.469B | 20.64 |
| IDEXX Laboratories (IDXX) | United States | $36.904B | 43.46 |
| DexCom (DXCM) | United States | $30.627B | 46.12 |
| Waters (WAT) | United States | $23.276B | 34.42 |
| STERIS (STE) | Ireland | $21.284B | 24.50 |
| SONOVA HOLDING (SONVY) | Switzerland | $20.097B | 0.00 |
| Hologic (HOLX) | United States | $17.200B | 18.58 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $14.078B | 14.45 |
| Sysmex ADR (SSMXY) | Japan | $13.104B | 41.09 |
| Globus Medical (GMED) | United States | $11.291B | 28.59 |
| Penumbra (PEN) | United States | $9.244B | 90.55 |
| Masimo (MASI) | United States | $9.076B | 43.92 |
| Teleflex (TFX) | United States | $8.687B | 13.85 |
| Glaukos (GKOS) | United States | $7.647B | 0.00 |
| PROCEPT BioRobotics (PRCT) | United States | $4.828B | 0.00 |
| Integer Holdings (ITGR) | United States | $4.639B | 26.30 |
| Veracyte (VCYT) | United States | $3.314B | 99.44 |
| Inari Medical (NARI) | United States | $3.126B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $2.714B | 15.67 |
| Nihon Kohden (NHNKY) | Japan | $2.347B | 17.83 |
| TransMedics (TMDX) | United States | $2.344B | 74.30 |
| Elekta AB (EKTAY) | Sweden | $2.216B | 19.92 |
| Tandem Diabetes Care (TNDM) | United States | $2.108B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $1.881B | 9.83 |
| RxSight (RXST) | United States | $1.599B | 0.00 |
| Alphatec Holdings (ATEC) | United States | $1.363B | 0.00 |
| Artivion (AORT) | United States | $1.216B | 80.56 |
| Pulse Biosciences (PLSE) | United States | $1.152B | 0.00 |
| OPKO Health (OPK) | United States | $1.078B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.852B | 14.48 |
| Paragon 28 (FNA) | United States | $0.837B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.712B | 16.78 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.699B | 0.00 |
| IRadimed (IRMD) | United States | $0.693B | 37.47 |
| AxoGen (AXGN) | United States | $0.646B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.597B | 0.00 |
| SiBone (SIBN) | United States | $0.570B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.544B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.515B | 30.30 |
| Treace Medical Concepts (TMCI) | United States | $0.493B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.441B | 23.84 |
| ClearPoint Neuro (CLPT) | United States | $0.404B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.370B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.351B | 0.00 |
| CVRx (CVRX) | United States | $0.331B | 0.00 |
| NeuroPace (NPCE) | United States | $0.327B | 0.00 |
| Inogen (INGN) | United States | $0.227B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.215B | 0.00 |
| Accuray (ARAY) | United States | $0.210B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.203B | 0.00 |
| Nevro (NVRO) | United States | $0.163B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.157B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.143B | 15.26 |
| Spectral Diagnostics (EDTXF) | Canada | $0.105B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.094B | 0.00 |
| LENSAR (LNSR) | United States | $0.090B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.089B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.084B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.084B | 0.00 |
| 908 Devices (MASS) | United States | $0.083B | 0.00 |
| InspireMD (NSPR) | Israel | $0.082B | 0.00 |
| Hyperfine (HYPR) | United States | $0.073B | 0.00 |
| Covalon Technologies (CVALF) | Canada | $0.071B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.053B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.048B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.045B | 0.00 |
| Envoy Medical (COCH) | United States | $0.044B | 0.00 |
| Spectral AI (MDAI) | United States | $0.038B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.038B | 0.00 |
| Neuronetics (STIM) | United States | $0.035B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.034B | 0.00 |
| Precision Optics (POCI) | United States | $0.032B | 0.00 |
| NexGel (NXGL) | United States | $0.025B | 0.00 |
| DarioHealth (DRIO) | United States | $0.023B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.019B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.017B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.015B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.015B | 0.00 |
| Aspira Women's Health (AWH) | United States | $0.012B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.012B | 0.00 | |
| T2 Biosystems (TTOO) | United States | $0.011B | 0.00 |
| QT Imaging Holdings (QTI) | United States | $0.011B | 0.00 |
| PAVmed (PAVM) | United States | $0.009B | 0.00 |
| Tenon Medical (TNON) | United States | $0.007B | 0.00 |
| Nuwellis (NUWE) | United States | $0.006B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.005B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.004B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.004B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.004B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.003B | 0.00 |
| Avinger (AVGR) | United States | $0.003B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
| Venus Concept (VERO) | Canada | $0.002B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.002B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |