Allied Healthcare Products - 31 Year Stock Price History | AHPIQ
Historical daily share price chart and data for Allied Healthcare Products since 1992 adjusted for splits and dividends. The latest closing stock price for Allied Healthcare Products as of February 02, 2023 is 0.55.
- The all-time high Allied Healthcare Products stock closing price was 38.32 on November 01, 1995.
- The Allied Healthcare Products 52-week high stock price is 0.00, which is -100% above the current share price.
- The Allied Healthcare Products 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Allied Healthcare Products stock price for the last 52 weeks is NaN.
| Allied Healthcare Products Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 0.9359 | 0.9900 | 1.1800 | 0.5311 | 0.5501 | -40.22% |
| 2022 | 2.1950 | 5.8900 | 5.8900 | 0.8844 | 0.9202 | -84.19% |
| 2021 | 5.8762 | 5.1700 | 13.7000 | 3.5400 | 5.8200 | 19.51% |
| 2020 | 8.3064 | 1.2600 | 25.0000 | 1.2200 | 4.8700 | 300.49% |
| 2019 | 1.5743 | 1.7700 | 2.1100 | 0.9307 | 1.2160 | -33.44% |
| 2018 | 2.3967 | 2.0900 | 3.9800 | 1.6700 | 1.8269 | -12.59% |
| 2017 | 2.1072 | 2.0600 | 2.9200 | 1.6000 | 2.0900 | 4.42% |
| 2016 | 1.5840 | 2.1200 | 3.1600 | 1.0400 | 2.0015 | -10.49% |
| 2015 | 2.8931 | 3.5400 | 3.7000 | 2.1000 | 2.2360 | -39.24% |
| 2014 | 4.2871 | 4.7200 | 6.6000 | 2.7200 | 3.6800 | -19.30% |
| 2013 | 5.1182 | 5.3000 | 6.3740 | 4.4400 | 4.5600 | -13.31% |
| 2012 | 5.9863 | 6.7600 | 7.0000 | 4.9600 | 5.2600 | -22.65% |
| 2011 | 7.9683 | 8.4000 | 10.6800 | 6.2800 | 6.8000 | -20.93% |
| 2010 | 8.0313 | 10.0002 | 10.5200 | 6.3800 | 8.5998 | -19.78% |
| 2009 | 8.6108 | 6.5000 | 13.7800 | 5.6600 | 10.7200 | 71.25% |
| 2008 | 11.8693 | 13.0400 | 14.5400 | 5.7040 | 6.2600 | -56.83% |
| 2007 | 12.3544 | 10.6400 | 14.5000 | 10.1000 | 14.5000 | 40.23% |
| 2006 | 11.1633 | 11.1200 | 12.4600 | 10.0000 | 10.3400 | -9.93% |
| 2005 | 11.2207 | 12.9200 | 16.2980 | 9.6000 | 11.4800 | -12.37% |
| 2004 | 11.2447 | 7.7020 | 16.4800 | 7.0000 | 13.1000 | 70.13% |
| 2003 | 6.5151 | 5.7000 | 8.4000 | 4.8000 | 7.7000 | 40.00% |
| 2002 | 8.1303 | 6.9000 | 10.5000 | 5.3000 | 5.5000 | -25.68% |
| 2001 | 6.7331 | 6.0000 | 7.4000 | 5.9380 | 7.4000 | 25.94% |
| 2000 | 6.0378 | 5.0000 | 7.5320 | 5.0000 | 5.8760 | 23.71% |
| 1999 | 4.1861 | 3.2500 | 5.8760 | 2.5000 | 4.7500 | 46.15% |
| 1998 | 8.9190 | 15.5000 | 16.0000 | 2.5000 | 3.2500 | -79.03% |
| 1997 | 14.7454 | 15.0000 | 18.0000 | 11.0000 | 15.5000 | 5.01% |
| 1996 | 18.8116 | 32.0756 | 32.5691 | 12.5000 | 14.7600 | -53.26% |
| 1995 | 32.2239 | 30.6786 | 38.3231 | 27.8852 | 31.5822 | 2.95% |
| 1994 | 29.2899 | 23.4682 | 33.4517 | 23.4682 | 30.6786 | 28.11% |
| 1993 | 19.5824 | 20.1317 | 23.9471 | 16.5818 | 23.9471 | 13.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.000B | $0.027B |
| Allied Healthcare Products, Inc. manufactures respiratory products used in the health care industry in a wide range of hospital and alternate site settings, including sub-acute care facilities, home health care and emergency medical care. Their product lines include respiratory care products, medical gas equipment and emergency medical products. Their products are marketed under well-recognized and respected brand names to hospitals, hospital equipment dealers, hospital construction contractors, home health care dealers, emergency medical products dealers and others. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $220.605B | 26.73 |
| Intuitive Surgical (ISRG) | United States | $136.719B | 82.36 |
| Edwards Lifesciences (EW) | United States | $52.679B | 34.28 |
| DexCom (DXCM) | United States | $50.959B | 77.19 |
| IQVIA Holdings (IQV) | United States | $41.760B | 24.23 |
| IDEXX Laboratories (IDXX) | United States | $41.361B | 48.48 |
| Alcon (ALC) | Switzerland | $40.168B | 29.62 |
| STERIS (STE) | Ireland | $22.331B | 26.10 |
| Waters (WAT) | United States | $19.956B | 29.33 |
| Hologic (HOLX) | United States | $17.678B | 19.78 |
| SONOVA HOLDING (SONVY) | Switzerland | $17.647B | 0.00 |
| ShockWave Medical (SWAV) | United States | $12.410B | 77.23 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $12.253B | 14.30 |
| Sysmex ADR (SSMXY) | Japan | $10.794B | 33.85 |
| Teleflex (TFX) | United States | $9.642B | 15.01 |
| Globus Medical (GMED) | United States | $8.713B | 25.54 |
| Penumbra (PEN) | United States | $8.117B | 92.25 |
| Masimo (MASI) | United States | $6.591B | 37.97 |
| Glaukos (GKOS) | United States | $5.421B | 0.00 |
| TransMedics (TMDX) | United States | $4.241B | 402.41 |
| Integer Holdings (ITGR) | United States | $3.827B | 23.12 |
| LivaNova (LIVN) | United Kingdom | $3.355B | 19.92 |
| PROCEPT BioRobotics (PRCT) | United States | $3.240B | 0.00 |
| Tandem Diabetes Care (TNDM) | United States | $2.845B | 0.00 |
| Elekta AB (EKTAY) | Sweden | $2.744B | 18.83 |
| Inari Medical (NARI) | United States | $2.470B | 0.00 |
| Nihon Kohden (NHNKY) | Japan | $2.449B | 20.72 |
| RxSight (RXST) | United States | $2.272B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $1.994B | 8.69 |
| Alphatec Holdings (ATEC) | United States | $1.586B | 0.00 |
| Veracyte (VCYT) | United States | $1.577B | 0.00 |
| Artivion (AORT) | United States | $0.977B | 93.60 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.894B | 17.38 |
| OPKO Health (OPK) | United States | $0.878B | 0.00 |
| Silk Road Medical (SILK) | United States | $0.805B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.798B | 0.00 |
| Paragon 28 (FNA) | United States | $0.684B | 0.00 |
| SiBone (SIBN) | United States | $0.640B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.632B | 21.45 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.542B | 0.00 |
| IRadimed (IRMD) | United States | $0.541B | 30.28 |
| Pacific Biosciences Of California (PACB) | United States | $0.468B | 0.00 |
| Nevro (NVRO) | United States | $0.386B | 0.00 |
| Pulse Biosciences (PLSE) | United States | $0.384B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.334B | 11.42 |
| Sight Sciences (SGHT) | United States | $0.277B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.275B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.262B | 0.00 |
| AxoGen (AXGN) | United States | $0.261B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.245B | 0.00 |
| NeuroPace (NPCE) | United States | $0.229B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.212B | 0.00 |
| Inogen (INGN) | United States | $0.205B | 0.00 |
| 908 Devices (MASS) | United States | $0.199B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.172B | 0.00 |
| Accuray (ARAY) | United States | $0.168B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.168B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.162B | 8.23 |
| CVRx (CVRX) | United States | $0.158B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.154B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.103B | 0.00 |
| Yubo Biotech (YBGJ) | China | $0.100B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.095B | 0.00 |
| Neuronetics (STIM) | United States | $0.075B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.066B | 0.00 |
| Envoy Medical (COCH) | United States | $0.066B | 0.00 |
| SEP Acquisition (SEPA) | United States | $0.063B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.062B | 13.14 |
| Monogram Orthopaedics (MGRM) | United States | $0.062B | 0.00 |
| Hyperfine (HYPR) | United States | $0.057B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.057B | 0.00 |
| InspireMD (NSPR) | Israel | $0.052B | 0.00 |
| DarioHealth (DRIO) | United States | $0.049B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.046B | 0.00 |
| ReWalk Robotics (LFWD) | Israel | $0.044B | 0.00 |
| LENSAR (LNSR) | United States | $0.044B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.044B | 0.00 |
| Aspira Women's Health (AWH) | United States | $0.038B | 0.00 |
| Precision Optics (POCI) | United States | $0.037B | 0.00 |
| Pixie Dust Technologies (PXDT) | Japan | $0.036B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.034B | 0.00 |
| Spectral AI (MDAI) | United States | $0.029B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.026B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.023B | 0.00 |
| PAVmed (PAVM) | United States | $0.021B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.019B | 0.00 |
| QT Imaging Holdings (QTI) | United States | $0.018B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.018B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.014B | 0.00 |
| NexGel (NXGL) | United States | $0.014B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.013B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.013B | 0.00 |
| Avinger (AVGR) | United States | $0.006B | 0.00 |
| Venus Concept (VERO) | Canada | $0.004B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
| Tenon Medical (TNON) | United States | $0.003B | 0.00 |
| Dynatronics (DYNT) | United States | $0.002B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.002B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
| Nuwellis (NUWE) | United States | $0.002B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.002B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.001B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.001B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |