Pressure BioSciences - 29 Year Stock Price History | PBIO
Historical daily share price chart and data for Pressure BioSciences since 1996 adjusted for splits and dividends. The latest closing stock price for Pressure BioSciences as of May 01, 2025 is 0.00.
- The all-time high Pressure BioSciences stock closing price was 390.00 on February 29, 2000.
- The Pressure BioSciences 52-week high stock price is 0.27, which is % above the current share price.
- The Pressure BioSciences 52-week low stock price is 0.00, which is % below the current share price.
- The average Pressure BioSciences stock price for the last 52 weeks is 0.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Pressure BioSciences Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0075 |
0.0050 |
0.0135 |
0.0031 |
0.0031 |
-11.43% |
| 2024 |
0.1274 |
0.3200 |
0.5000 |
0.0005 |
0.0035 |
-98.94% |
| 2023 |
0.8437 |
1.2000 |
2.1400 |
0.1900 |
0.3300 |
-74.62% |
| 2022 |
1.6678 |
2.3100 |
2.3100 |
1.1000 |
1.3000 |
-43.72% |
| 2021 |
2.3845 |
2.0300 |
4.6900 |
1.7400 |
2.3100 |
8.96% |
| 2020 |
2.0637 |
0.9500 |
3.8800 |
0.8000 |
2.1200 |
69.60% |
| 2019 |
2.6337 |
2.3300 |
3.9000 |
0.6800 |
1.2500 |
-44.44% |
| 2018 |
3.4942 |
3.4000 |
5.0000 |
1.5200 |
2.2500 |
-35.71% |
| 2017 |
5.7756 |
6.1649 |
10.0889 |
0.7000 |
3.5000 |
-41.67% |
| 2016 |
11.4164 |
9.5909 |
16.1998 |
5.6999 |
5.9999 |
-41.18% |
| 2015 |
8.5100 |
7.7999 |
12.5969 |
5.6999 |
10.1999 |
34.92% |
| 2014 |
11.1418 |
7.4999 |
20.9998 |
6.8999 |
7.5599 |
-1.18% |
| 2013 |
8.9888 |
5.9999 |
14.3999 |
5.0999 |
7.6499 |
27.50% |
| 2012 |
12.6928 |
16.7968 |
25.4997 |
5.3999 |
5.9999 |
-66.67% |
| 2011 |
30.0822 |
39.0296 |
44.6996 |
16.4998 |
17.9998 |
-57.14% |
| 2010 |
47.0709 |
43.7996 |
57.8994 |
33.2997 |
41.9996 |
-6.67% |
| 2009 |
41.1500 |
29.3997 |
59.6994 |
19.4998 |
44.9996 |
42.86% |
| 2008 |
98.9633 |
163.1950 |
164.9980 |
16.7998 |
31.4997 |
-80.48% |
| 2007 |
138.4775 |
110.9990 |
188.9980 |
105.2990 |
161.3980 |
45.80% |
| 2006 |
111.2680 |
137.9990 |
143.6990 |
88.1991 |
110.6990 |
-23.12% |
| 2005 |
110.0791 |
101.1290 |
172.4680 |
68.3993 |
143.9960 |
42.43% |
| 2004 |
91.5221 |
75.2993 |
101.6990 |
71.0993 |
101.0990 |
28.14% |
| 2003 |
77.1440 |
80.6692 |
95.9990 |
55.4995 |
78.8992 |
-12.33% |
| 2002 |
100.4286 |
89.9991 |
145.4990 |
71.9993 |
89.9991 |
2.71% |
| 2001 |
74.3270 |
48.7495 |
119.9990 |
34.6871 |
87.6231 |
79.74% |
| 2000 |
142.4354 |
82.4992 |
389.9960 |
48.7495 |
48.7495 |
-43.48% |
| 1999 |
108.2161 |
91.8741 |
159.3730 |
78.7492 |
86.2491 |
-3.16% |
| 1998 |
137.4153 |
176.2480 |
243.7480 |
61.8744 |
89.0616 |
-46.02% |
| 1997 |
235.5669 |
194.9980 |
341.2470 |
146.2490 |
164.9980 |
-18.52% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
MED INSTRUMENTS |
$0.000B |
$0.002B |
|
Pressure BioSciences, Inc is a company focused on the development of a novel technology called Pressure Cycling Technology (PCT). PCT uses cycles of hydrostatic pressure between ambient and ultra-high levels (35,000 psi and greater) to control bio- molecular interactions. Pressure BioSciences holds US and foreign patents covering multiple applications of PCT in the life sciences field, including in such areas as genomic and proteomic sample preparation, pathogen inactivation, control of enzymes, immunodiagnostics, and protein purification.
|
