Mettler-Toledo - 21 Year Stock Price History | MTD

Historical daily share price chart and data for Mettler-Toledo since 1997 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Mettler-Toledo as of November 19, 2018 is 577.79.
Mettler-Toledo Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 592.0170 626.1000 692.3000 524.0300 577.7900 -6.74%
2017 561.7103 422.3500 689.1100 414.5200 619.5200 48.01%
2016 375.5649 329.3400 429.9100 298.1400 418.5600 23.42%
2015 318.9521 301.9500 346.9200 277.6200 339.1300 12.12%
2014 255.7715 241.5300 305.8900 223.8000 302.4600 24.68%
2013 223.9566 197.8800 253.2700 196.7200 242.5900 25.50%
2012 171.3119 152.3900 195.0000 148.6800 193.3000 30.86%
2011 158.7036 153.2300 191.9500 130.1200 147.7100 -2.31%
2010 119.1967 105.6400 157.5500 94.1000 151.2100 44.02%
2009 77.8408 67.8200 106.2400 45.7200 104.9900 55.77%
2008 94.2964 112.1000 112.3700 60.6400 67.4000 -40.77%
2007 97.5433 77.7800 118.5400 77.7800 113.8000 44.32%
2006 64.4814 55.6200 80.8000 55.6200 78.8500 42.84%
2005 50.6802 51.0700 58.2000 45.2400 55.2000 7.58%
2004 46.1450 42.0500 51.9700 40.5000 51.3100 21.56%
2003 35.6106 32.6500 42.7300 28.9000 42.2100 31.66%
2002 36.8415 51.0000 51.0000 25.7700 32.0600 -38.17%
2001 45.6365 52.0000 53.0600 37.9000 51.8500 -4.65%
2000 41.8108 35.3800 55.6200 31.8800 54.3800 42.39%
1999 27.8383 26.7500 38.6200 20.4400 38.1900 36.10%
1998 20.8698 17.0000 28.0600 16.4400 28.0600 62.67%
Sector Industry Market Cap Revenue
Computer and Technology Scientific Instruments Manufacturing $14.471B $2.725B
Mettler-Toledo International Inc. is a leading global manufacturer of precision instruments. The Company is the world's largest manufacturer and marketer of weighing instruments for use in laboratory, industrial and food retailing applications. The Company also holds top-three market positions in several related analytical instruments and is a leading provider of automated chemistry systems used in drug and chemical compound discovery and development. In addition, the Company is the world's largest manufacturer and marketer of metal detection systems used in production and packaging.
Stock Name Country Market Cap PE Ratio
Waters (WAT) United States $14.980B 24.81
PerkinElmer (PKI) United States $8.906B 23.48
Bruker (BRKR) United States $4.922B 22.95
MTS Systems (MTSC) United States $0.858B 26.83
MISONIX (MSON) United States $0.154B 0.00
Harvard Bioscience (HBIO) United States $0.133B 29.67
Kewaunee Scientific (KEQU) United States $0.078B 12.05
ClearSign Combustion (CLIR) United States $0.047B 0.00
Tel-Instrument Electronics (TIK) United States $0.008B 0.00