Adagio Medical Holdings - 3 Year Stock Price History | ADGM
Historical daily share price chart and data for Adagio Medical Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Adagio Medical Holdings as of December 12, 2024 is 2.15.
- The all-time high Adagio Medical Holdings stock closing price was 11.57 on July 18, 2024.
- The Adagio Medical Holdings 52-week high stock price is 11.57, which is 438.1% above the current share price.
- The Adagio Medical Holdings 52-week low stock price is 1.69, which is 21.4% below the current share price.
- The average Adagio Medical Holdings stock price for the last 52 weeks is 8.33.
| Adagio Medical Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 8.2314 | 10.9300 | 11.5700 | 2.0000 | 2.1450 | -80.32% |
| 2023 | 10.5569 | 10.1000 | 10.9400 | 10.1000 | 10.9000 | 7.92% |
| 2022 | 9.8781 | 9.9400 | 10.1000 | 9.7500 | 10.1000 | 1.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.031B | $0.000B |
| Adagio Medical is a developmental stage medical device company which focuses on developing cryoablation technologies which create contiguous, transmural lesions to treat cardiac arrhythmias, including paroxysmal and persistent atrial fibrillation, atrial flutter and ventricular tachycardia. Adagio Medical, formerly known as ARYA Sciences Acquisition Corp IV, is based in LAGUNA HILLS, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $200.813B | 24.50 |
| Intuitive Surgical (ISRG) | United States | $194.018B | 101.44 |
| Edwards Lifesciences (EW) | United States | $43.628B | 27.70 |
| Alcon (ALC) | Switzerland | $42.291B | 28.30 |
| IQVIA Holdings (IQV) | United States | $36.367B | 20.04 |
| IDEXX Laboratories (IDXX) | United States | $35.798B | 42.16 |
| DexCom (DXCM) | United States | $30.830B | 46.43 |
| Waters (WAT) | United States | $22.743B | 33.63 |
| STERIS (STE) | Ireland | $21.361B | 24.59 |
| SONOVA HOLDING (SONVY) | Switzerland | $19.498B | 0.00 |
| Hologic (HOLX) | United States | $17.041B | 18.40 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $13.902B | 14.27 |
| Sysmex ADR (SSMXY) | Japan | $12.298B | 38.57 |
| Globus Medical (GMED) | United States | $11.262B | 28.52 |
| Penumbra (PEN) | United States | $9.682B | 94.83 |
| Masimo (MASI) | United States | $9.374B | 45.36 |
| Teleflex (TFX) | United States | $8.514B | 13.58 |
| Glaukos (GKOS) | United States | $7.737B | 0.00 |
| PROCEPT BioRobotics (PRCT) | United States | $4.687B | 0.00 |
| Integer Holdings (ITGR) | United States | $4.672B | 26.48 |
| Veracyte (VCYT) | United States | $3.441B | 103.26 |
| Inari Medical (NARI) | United States | $3.299B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $2.830B | 16.33 |
| Nihon Kohden (NHNKY) | Japan | $2.541B | 19.30 |
| Tandem Diabetes Care (TNDM) | United States | $2.253B | 0.00 |
| TransMedics (TMDX) | United States | $2.205B | 69.90 |
| Elekta AB (EKTAY) | Sweden | $2.177B | 19.57 |
| Integra LifeSciences Holdings (IART) | United States | $1.870B | 9.77 |
| RxSight (RXST) | United States | $1.447B | 0.00 |
| Alphatec Holdings (ATEC) | United States | $1.376B | 0.00 |
| Artivion (AORT) | United States | $1.237B | 81.94 |
| OPKO Health (OPK) | United States | $1.099B | 0.00 |
| Pulse Biosciences (PLSE) | United States | $1.054B | 0.00 |
| Paragon 28 (FNA) | United States | $0.856B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.847B | 14.41 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.691B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.691B | 16.28 |
| IRadimed (IRMD) | United States | $0.690B | 37.28 |
| AxoGen (AXGN) | United States | $0.634B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.595B | 35.04 |
| SiBone (SIBN) | United States | $0.571B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.560B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.531B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.475B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.452B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.435B | 23.55 |
| Delcath Systems (DCTH) | United States | $0.377B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.373B | 0.00 |
| NeuroPace (NPCE) | United States | $0.326B | 0.00 |
| CVRx (CVRX) | United States | $0.325B | 0.00 |
| Inogen (INGN) | United States | $0.221B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.215B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.202B | 0.00 |
| Accuray (ARAY) | United States | $0.193B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.189B | 0.00 |
| Nevro (NVRO) | United States | $0.158B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.145B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.139B | 14.90 |
| Spectral Diagnostics (EDTXF) | Canada | $0.104B | 0.00 |
| LENSAR (LNSR) | United States | $0.090B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.088B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.088B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.082B | 0.00 |
| InspireMD (NSPR) | Israel | $0.081B | 0.00 |
| 908 Devices (MASS) | United States | $0.074B | 0.00 |
| Hyperfine (HYPR) | United States | $0.074B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.068B | 0.00 |
| Covalon Technologies (CVALF) | Canada | $0.065B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.050B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.046B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.044B | 0.00 |
| Envoy Medical (COCH) | United States | $0.042B | 0.00 |
| Spectral AI (MDAI) | United States | $0.038B | 0.00 |
| Neuronetics (STIM) | United States | $0.035B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.034B | 0.00 |
| Precision Optics (POCI) | United States | $0.033B | 0.00 |
| NexGel (NXGL) | United States | $0.030B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.030B | 0.00 |
| DarioHealth (DRIO) | United States | $0.026B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.017B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.015B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.013B | 0.00 |
| Aspira Women's Health (AWH) | United States | $0.012B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.010B | 0.00 | |
| QT Imaging Holdings (QTI) | United States | $0.010B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.009B | 0.00 |
| PAVmed (PAVM) | United States | $0.009B | 0.00 |
| Tenon Medical (TNON) | United States | $0.006B | 0.00 |
| Nuwellis (NUWE) | United States | $0.005B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.004B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.004B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.004B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.003B | 0.00 |
| Venus Concept (VERO) | Canada | $0.003B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.003B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.002B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
| Avinger (AVGR) | United States | $0.002B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.002B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |