Pampa Energia S.A - 15 Year Stock Price History | PAM

Historical daily share price chart and data for Pampa Energia S.A since 2009 adjusted for splits and dividends. The latest closing stock price for Pampa Energia S.A as of April 25, 2024 is 43.86.
  • The all-time high Pampa Energia S.A stock closing price was 71.65 on January 17, 2018.
  • The Pampa Energia S.A 52-week high stock price is 52.16, which is 18.9% above the current share price.
  • The Pampa Energia S.A 52-week low stock price is 32.10, which is 26.8% below the current share price.
  • The average Pampa Energia S.A stock price for the last 52 weeks is 42.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pampa Energia S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 44.4555 48.2200 49.9400 39.0200 43.8600 -11.43%
2023 38.7027 31.1300 50.5600 27.3800 49.5200 55.04%
2022 23.1651 20.0500 31.9400 18.4400 31.9400 51.30%
2021 16.0529 13.0800 21.1100 12.3900 21.1100 53.19%
2020 11.8953 15.8400 15.8400 9.0200 13.7800 -16.13%
2019 24.5174 33.3000 38.5500 12.2200 16.4300 -48.35%
2018 45.8331 69.1600 71.6500 26.0300 31.8100 -52.72%
2017 57.5271 36.0000 71.1100 36.0000 67.2800 93.28%
2016 26.4980 19.5300 36.6900 18.3800 34.8100 69.39%
2015 16.4924 9.5200 26.2200 9.2700 20.5500 105.09%
2014 8.3629 5.1800 11.8000 4.0400 10.0200 91.22%
2013 4.2085 3.5100 6.7000 2.8500 5.2400 52.33%
2012 5.9011 10.5500 11.6600 3.0900 3.4400 -67.79%
2011 13.8027 17.0934 18.7555 10.2023 10.6791 -36.42%
2010 11.6967 11.7579 17.8937 9.8806 16.7970 45.63%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $2.376B $1.732B
Pampa Energ?a S.A. is the largest fully integrated electricity company in Argentina. Through its subsidiaries, the Company is engaged in the generation, transmission and distribution of electricity in Argentina.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $136.750B 20.48
Southern (SO) United States $80.904B 20.31
Iberdrola S.A (IBDRY) Spain $79.231B 12.40
Duke Energy (DUK) United States $76.343B 17.80
National Grid Transco (NGG) United Kingdom $49.710B 0.00
American Electric Power (AEP) United States $45.482B 16.48
Dominion Energy (D) United States $42.910B 19.86
Exelon (EXC) United States $37.753B 15.87
Pacific Gas & Electric (PCG) United States $36.330B 13.82
Public Service Enterprise Group (PEG) United States $33.520B 19.32
Consolidated Edison Inc (ED) United States $32.281B 18.46
Xcel Energy (XEL) United States $30.734B 16.57
Edison (EIX) United States $27.243B 14.88
WEC Energy (WEC) United States $26.064B 17.85
Vistra (VST) United States $24.512B 50.33
DTE Energy (DTE) United States $23.082B 19.47
RWE AG (RWEOY) Germany $23.025B 5.17
Entergy (ETR) United States $22.702B 15.87
FirstEnergy (FE) United States $22.042B 14.90
Eversource Energy (ES) United States $21.338B 14.05
PPL (PPL) United States $20.188B 17.11
Ameren (AEE) United States $19.911B 17.10
Fortis (FTS) Canada $19.306B 17.10
CenterPoint Energy (CNP) United States $18.402B 19.38
CMS Energy (CMS) United States $18.001B 19.38
Centrais El¿tricas Brasileiras SA (EBR) Brazil $16.500B 0.00
NRG Energy (NRG) United States $15.592B 15.38
Avangrid (AGR) United States $14.319B 15.89
Tenaga Nasional Berhad (TNABY) $14.222B 21.37
Alliant Energy (LNT) United States $12.900B 17.86
NiSource (NI) United States $12.630B 17.61
Power Assets Holdings (HGKGY) Hong Kong, SAR China $12.360B 0.00
AES (AES) United States $12.347B 9.87
Evergy (EVRG) United States $12.057B 14.78
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.353B 0.00
United Utilities Group (UUGRY) United Kingdom $8.895B 0.00
Pinnacle West Capital (PNW) United States $8.465B 16.90
OGE Energy (OGE) United States $6.883B 16.58
Brookfield Renewable Partners (BEP) Bermuda $6.196B 0.00
IDACORP (IDA) United States $4.781B 18.35
Portland General Electric (POR) United States $4.420B 18.36
Algonquin Power & Utilities (AQN) Canada $4.269B 11.90
Enersis Chile S.A (ENIC) Chile $4.164B 5.68
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.869B 0.00
Black Hills (BKH) United States $3.725B 13.91
Otter Tail (OTTR) United States $3.575B 12.24
Allete (ALE) United States $3.452B 13.94
PNM Resources (PNM) United States $3.304B 12.99
NorthWestern (NWE) United States $3.101B 15.48
MGE Energy (MGEE) United States $2.857B 24.30
Avista (AVA) United States $2.797B 16.05
TransAlta (TAC) Canada $2.031B 3.96
Innergex Renewable Energy (INGXF) Canada $1.212B 0.00
Hawaiian Electric Industries (HE) United States $1.200B 5.33
Kenon Holdings (KEN) Singapore $1.162B 0.00
Unitil (UTL) United States $0.821B 18.01
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.747B 4.38
Genie Energy (GNE) United States $0.433B 8.90
Polar Power (POLA) United States $0.005B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $0.000B 5.35
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $0.000B 0.00
Eletrobras (EBR.B) Brazil $0.000B 0.00