Pampa Energia - 10 Year Stock Price History | PAM

Historical daily share price chart and data for Pampa Energia since 2009 adjusted for splits. The latest closing stock price for Pampa Energia as of June 18, 2019 is 32.24.
  • The all-time high Pampa Energia stock price is 71.65, which is 122.2% above the current share price.
  • The Pampa Energia 52-week high stock price is 44.70, which is 38.6% above the current share price.
  • The Pampa Energia 52-week low stock price is 20.30, which is 37% below the current share price.
  • The average Pampa Energia stock price for the last 52 weeks is 31.87.
Pampa Energia Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 29.5309 33.3000 38.5500 20.3000 32.2400 1.35%
2018 45.8331 69.1600 71.6500 26.0300 31.8100 -52.72%
2017 57.5271 36.0000 71.1100 36.0000 67.2800 93.28%
2016 26.4980 19.5300 36.6900 18.3800 34.8100 69.39%
2015 16.4924 9.5200 26.2200 9.2700 20.5500 105.09%
2014 8.3629 5.1800 11.8000 4.0400 10.0200 91.22%
2013 4.2085 3.5100 6.7000 2.8500 5.2400 52.33%
2012 5.9011 10.5500 11.6600 3.0900 3.4400 -67.79%
2011 13.8027 17.0934 18.7555 10.2023 10.6791 -36.42%
2010 11.6967 11.7579 17.8937 9.8806 16.7970 45.63%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $2.346B $3.206B
Pampa Energ?a S.A. is the largest fully integrated electricity company in Argentina. Through its subsidiaries, the Company is engaged in the generation, transmission and distribution of electricity in Argentina.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $98.838B 25.86
Duke Energy (DUK) United States $64.032B 18.87
Dominion Energy (D) United States $61.317B 19.10
Southern (SO) United States $57.736B 19.20
Exelon (EXC) United States $48.985B 16.59
American Electric Power (AEP) United States $44.432B 21.60
National Grid Transco (NGG) United Kingdom $35.467B 0.00
Xcel Energy (XEL) United States $30.819B 23.86
Public Service Enterprise Group (PEG) United States $30.781B 18.85
Consolidated Edison Inc (ED) United States $28.827B 20.40
WEC Energy (WEC) United States $26.538B 24.39
Eversource Energy (ES) United States $24.274B 22.57
DTE Energy (DTE) United States $23.770B 20.11
FirstEnergy (FE) United States $23.224B 16.87
PPL (PPL) United States $22.331B 13.11
Edison (EIX) United States $19.591B 15.15
Entergy (ETR) United States $19.292B 14.58
Ameren (AEE) United States $18.715B 21.59
Fortis (FTS) Canada $16.762B 20.31
CMS Energy (CMS) United States $16.563B 26.29
Avangrid (AGR) United States $15.874B 24.12
CenterPoint Energy (CNP) United States $14.864B 19.60
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.743B 355.58
Korea Electric Power (KEP) South Korea $13.815B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.944B 0.00
Alliant Energy (LNT) United States $11.775B 22.86
Eletrobras (EBR.B) Brazil $11.606B 0.00
Vistra Energy (VST) United States $11.226B 36.34
AES (AES) United States $11.171B 13.57
Pinnacle West Capital (PNW) United States $10.893B 20.77
NiSource (NI) United States $10.880B 21.28
Pacific Gas & Electric (PCG) United States $9.992B 4.57
Huaneng Power (HNP) China $9.405B 41.25
NRG Energy (NRG) United States $9.201B 20.02
OGE Energy (OGE) United States $8.575B 20.60
CPFL Energia (CPL) Brazil $7.787B 12.75
Brookfield Renewable Partners (BEP) Bermuda $6.056B 141.08
Algonquin Power & Utilities (AQN) Canada $6.003B 22.63
IDACORP (IDA) United States $5.159B 22.19
Portland General Electric (POR) United States $4.951B 22.43
Black Hills (BKH) United States $4.711B 21.38
Hawaiian Electric Industries (HE) United States $4.706B 22.86
Comp En De Mn Cemig ADS (CIG) Brazil $4.687B 16.17
Enersis Chile (ENIC) Chile $4.526B 9.04
Allete (ALE) United States $4.369B 22.33
PNM Resources (Holding) (PNM) United States $4.056B 26.52
NorthWestern (NWE) United States $3.656B 19.33
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.380B 8.13
TerraForm Power (TERP) United States $2.936B 0.00
Avista (AVA) United States $2.882B 24.91
El Paso Electric (EE) United States $2.658B 26.63
MGE Energy (MGEE) United States $2.444B 27.75
Atlantica Yield (AY) United Kingdom $2.269B 61.19
Pattern Energy Group (PEGI) United States $2.239B 0.00
Otter Tail (OTTR) United States $2.053B 25.06
TransAlta (TAC) Canada $1.805B 0.00
Kenon Holdings (KEN) Singapore $1.070B 0.00
Unitil (UTL) United States $0.877B 25.68
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $0.863B 10.13
Spark Energy (SPKE) United States $0.394B 37.60
Genie Energy (GNE) United States $0.264B 11.21
Atlantic Power (AT) United States $0.259B 14.75
Sky Solar Holdings (SKYS) China $0.210B 0.00
Ellomay Capital (ELLO) Israel $0.099B 231.00
Polar Power (POLA) United States $0.043B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00