TearLab - 16 Year Stock Price History | TEAR
Historical daily share price chart and data for TearLab since 2004 adjusted for splits and dividends. The latest closing stock price for TearLab as of July 09, 2020 is 0.06.
- The all-time high TearLab stock closing price was 3187.50 on February 02, 2006.
- The TearLab 52-week high stock price is 0.00, which is -100% above the current share price.
- The TearLab 52-week low stock price is 0.00, which is 100% below the current share price.
- The average TearLab stock price for the last 52 weeks is 0.00.
| TearLab Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 0.0444 | 0.0390 | 0.1300 | 0.0200 | 0.0579 | 48.46% |
| 2019 | 0.0774 | 0.0870 | 0.1200 | 0.0381 | 0.0390 | -55.68% |
| 2018 | 0.2137 | 0.3923 | 0.4155 | 0.0800 | 0.0880 | -77.14% |
| 2017 | 2.4105 | 4.9000 | 6.8000 | 0.3600 | 0.3850 | -92.59% |
| 2016 | 7.5852 | 14.8000 | 15.2000 | 3.9000 | 5.1990 | -62.60% |
| 2015 | 21.9737 | 25.8000 | 30.9000 | 12.1000 | 13.9000 | -47.55% |
| 2014 | 48.3293 | 98.8000 | 102.6000 | 22.2000 | 26.5000 | -71.63% |
| 2013 | 93.7569 | 42.2000 | 147.3000 | 42.2000 | 93.4000 | 127.80% |
| 2012 | 33.4289 | 13.7000 | 47.0000 | 11.0000 | 41.0000 | 266.07% |
| 2011 | 16.8536 | 21.5000 | 26.7000 | 7.8000 | 11.2000 | -48.86% |
| 2010 | 21.9985 | 11.5000 | 41.0000 | 9.7000 | 21.9000 | 75.20% |
| 2009 | 17.2985 | 22.1000 | 32.4000 | 10.6000 | 12.5000 | -37.50% |
| 2008 | 30.0999 | 20.0000 | 97.5000 | 14.0000 | 20.0010 | 0.01% |
| 2007 | 249.8146 | 415.0000 | 462.5000 | 20.0000 | 20.0000 | -94.90% |
| 2006 | 800.8018 | 1812.5000 | 3187.5000 | 392.5000 | 392.5000 | -78.19% |
| 2005 | 1976.4881 | 2625.0000 | 2625.0000 | 1502.5000 | 1800.0000 | -29.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.000B | $0.000B |
| TearLab Corporation is an ophthalmic device company developing and commercializing novel, lab-on-a-chip technologies that enable eye care practitioners to test for highly sensitive and specific biomarkers in tears at the point-of-care. The Company is commercializing a proprietary in vitro diagnostic tear testing platform, the TearLabTM Osmolarity System, which is capable of accurately and rapidly measuring biomarkers in tears at the point-of-care. The TearLabTM System requires nanoliters of tears for testing, potentially reducing collection time and simplifying the tear collection process. TearLab Corporation, formerly known as OccuLogix Inc., is headquartered in San Diego, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Intuitive Surgical (ISRG) | United States | $183.575B | 80.40 |
| Thermo Fisher Scientific (TMO) | United States | $152.039B | 18.39 |
| Edwards Lifesciences (EW) | United States | $44.083B | 28.90 |
| Alcon (ALC) | Switzerland | $42.518B | 28.73 |
| IDEXX Laboratories (IDXX) | United States | $42.037B | 48.31 |
| DexCom (DXCM) | United States | $32.149B | 49.69 |
| IQVIA Holdings (IQV) | United States | $27.142B | 15.20 |
| Mettler-Toledo (MTD) | United States | $24.013B | 28.56 |
| STERIS (STE) | Ireland | $23.741B | 26.15 |
| Waters (WAT) | United States | $20.370B | 28.74 |
| SONOVA HOLDING (SONVY) | Switzerland | $18.723B | 0.00 |
| Hologic (HOLX) | United States | $14.429B | 15.68 |
| Sysmex ADR (SSMXY) | Japan | $10.852B | 30.79 |
| Penumbra (PEN) | United States | $9.933B | 77.96 |
| Masimo (MASI) | United States | $8.740B | 32.24 |
| Globus Medical (GMED) | United States | $7.974B | 19.00 |
| Glaukos (GKOS) | United States | $5.577B | 0.00 |
| Teleflex (TFX) | United States | $5.300B | 8.75 |
| TransMedics (TMDX) | United States | $4.833B | 105.06 |
| Integer Holdings (ITGR) | United States | $4.128B | 21.63 |
| PROCEPT BioRobotics (PRCT) | United States | $3.355B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $2.495B | 14.86 |
| Nihon Kohden (NHNKY) | Japan | $2.264B | 25.96 |
| Veracyte (VCYT) | United States | $2.071B | 29.06 |
| Elekta AB (EKTAY) | Sweden | $1.901B | 17.09 |
| Alphatec Holdings (ATEC) | United States | $1.617B | 0.00 |
| Tandem Diabetes Care (TNDM) | United States | $1.383B | 0.00 |
| Artivion (AORT) | United States | $1.206B | 113.00 |
| Pulse Biosciences (PLSE) | United States | $1.061B | 0.00 |
| OPKO Health (OPK) | United States | $1.055B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $0.945B | 5.02 |
| Beta Bionics (BBNX) | United States | $0.828B | 0.00 |
| SiBone (SIBN) | United States | $0.742B | 0.00 |
| IRadimed (IRMD) | United States | $0.740B | 37.53 |
| RxSight (RXST) | United States | $0.577B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.560B | 8.70 |
| Delcath Systems (DCTH) | United States | $0.534B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.530B | 12.42 |
| OrthoPediatrics (KIDS) | United States | $0.514B | 0.00 |
| AxoGen (AXGN) | United States | $0.444B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.433B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.431B | 0.00 |
| NeuroPace (NPCE) | United States | $0.363B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.360B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.357B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.330B | 8.78 |
| ClearPoint Neuro (CLPT) | United States | $0.323B | 0.00 |
| 908 Devices (MASS) | United States | $0.262B | 0.00 |
| Neuronetics (STIM) | United States | $0.249B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.229B | 13.86 |
| Sight Sciences (SGHT) | United States | $0.214B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.213B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.183B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.174B | 0.00 |
| Inogen (INGN) | United States | $0.168B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.158B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.156B | 0.00 |
| CVRx (CVRX) | United States | $0.153B | 0.00 |
| LENSAR (LNSR) | United States | $0.147B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.140B | 0.00 |
| Accuray (ARAY) | United States | $0.126B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.107B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.095B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.085B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.079B | 48.10 |
| EnVVeno Medical (NVNO) | United States | $0.076B | 0.00 |
| InspireMD (NSPR) | United States | $0.071B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.064B | 0.00 |
| Hyperfine (HYPR) | United States | $0.056B | 0.00 |
| Spectral AI (MDAI) | United States | $0.050B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.047B | 0.00 |
| Precision Optics (POCI) | United States | $0.037B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.036B | 0.00 | |
| DarioHealth (DRIO) | United States | $0.030B | 0.00 |
| Envoy Medical (COCH) | United States | $0.029B | 0.00 |
| NexGel (NXGL) | United States | $0.020B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.017B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.012B | 0.00 |
| PAVmed (PAVM) | United States | $0.011B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.009B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.009B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.008B | 0.00 |
| Tenon Medical (TNON) | United States | $0.007B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.006B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.004B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.004B | 0.00 |
| Venus Concept (VERO) | Canada | $0.004B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.003B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
| Avinger (AVGR) | United States | $0.002B | 0.00 |
| Nuwellis (NUWE) | United States | $0.001B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.001B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $0.000B | 16.35 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |