Paragon Shipping - 18 Year Stock Price History | PRGNF
Historical daily share price chart and data for Paragon Shipping since 2007 adjusted for splits and dividends. The latest closing stock price for Paragon Shipping as of May 22, 2025 is 0.00.
- The all-time high Paragon Shipping stock closing price was 1000000.00 on October 29, 2007.
- The Paragon Shipping 52-week high stock price is 0.00, which is % above the current share price.
- The Paragon Shipping 52-week low stock price is 0.00, which is % below the current share price.
- The average Paragon Shipping stock price for the last 52 weeks is 0.00.
| Paragon Shipping Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% |
| 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% |
| 2023 | 0.0000 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% |
| 2022 | 0.0000 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | -100.00% |
| 2021 | 0.0228 | 0.0125 | 0.0500 | 0.0001 | 0.0001 | -98.46% |
| 2020 | 0.0099 | 0.0198 | 0.0200 | 0.0020 | 0.0065 | -67.17% |
| 2019 | 0.0098 | 0.0084 | 0.0200 | 0.0016 | 0.0198 | 182.86% |
| 2018 | 0.0165 | 0.0267 | 0.0300 | 0.0051 | 0.0070 | -65.17% |
| 2017 | 2.2671 | 10.0000 | 12.6700 | 0.0050 | 0.0201 | -99.79% |
| 2016 | 108.5262 | 552.5180 | 623.9580 | 9.6200 | 9.6200 | -98.42% |
| 2015 | 3202.6648 | 10107.2000 | 10107.2000 | 356.8190 | 607.9980 | -94.10% |
| 2014 | 19874.3838 | 27281.9000 | 30739.7000 | 8777.3400 | 10297.2000 | -63.18% |
| 2013 | 18231.7812 | 10031.2000 | 34615.4000 | 9727.2600 | 27965.9000 | 228.57% |
| 2012 | 20862.1729 | 25838.0000 | 36097.3000 | 7485.4300 | 8511.3600 | -65.00% |
| 2011 | 76158.9742 | 130710.0000 | 130710.0000 | 22418.3000 | 24318.2000 | -81.34% |
| 2010 | 156964.2143 | 180486.0000 | 196065.0000 | 128810.0000 | 130330.0000 | -24.62% |
| 2009 | 166533.5675 | 190365.0000 | 232542.0000 | 109051.0000 | 172887.0000 | -4.21% |
| 2008 | 510256.3040 | 683943.0000 | 828332.0000 | 90052.9000 | 180486.0000 | -73.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.000B | $0.000B |
| Paragon Shipping Inc. is an international shipping company specializing in the transportation of drybulk cargoes. Its vessels trade in a multitude of trade routes carrying a range of cargoes covering a number of industries. The Company's Panamax drybulk carriers carry predominantly coal and iron ore for energy and steel production as well as agricultural products for food and feedstocks. Its Supramax drybulk carriers carry predominantly iron ore, steel products, fertilizers, minerals, forest products, agricultural products, bauxite, alumina, cement and other construction materials. Paragon Shipping Inc. is based in Voula, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $30.106B | 4.23 |
| COSCO SHIPPING Holdings (CICOY) | China | $29.528B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $17.069B | 5.49 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $12.303B | 0.00 |
| Keppel (KPELY) | Singapore | $9.256B | 0.00 |
| Kirby (KEX) | United States | $6.025B | 19.18 |
| Frontline (FRO) | Bermuda | $4.083B | 13.69 |
| Hafnia (HAFN) | Singapore | $2.605B | 4.25 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.173B | 0.92 |
| Scorpio Tankers (STNG) | $2.043B | 5.71 | |
| Star Bulk Carriers (SBLK) | Greece | $1.903B | 9.25 |
| DHT Holdings (DHT) | Bermuda | $1.878B | 10.63 |
| International Seaways (INSW) | United States | $1.843B | 6.62 |
| Cadeler (CDLR) | Denmark | $1.735B | 24.11 |
| CMB.TECH Nv (CMBT) | Belgium | $1.721B | 9.03 |
| Danaos (DAC) | Greece | $1.607B | 3.28 |
| TORM (TRMD) | United Kingdom | $1.591B | 3.57 |
| Teekay Tankers (TNK) | Bermuda | $1.527B | 5.84 |
| Golden Ocean Group (GOGL) | Bermuda | $1.446B | 13.90 |
| BW LPG (BWLP) | Singapore | $1.392B | 5.59 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.353B | 14.57 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.301B | 0.00 |
| SFL (SFL) | Bermuda | $1.236B | 12.11 |
| Flex LNG (FLNG) | Bermuda | $1.235B | 10.42 |
| Navios Maritime Partners LP (NMM) | $1.154B | 3.74 | |
| Costamare (CMRE) | $0.996B | 3.02 | |
| Navigator Holdings (NVGS) | United Kingdom | $0.971B | 10.21 |
| Dorian LPG (LPG) | United States | $0.922B | 9.41 |
| Global Ship Lease (GSL) | Greece | $0.868B | 2.42 |
| Okeanis Eco Tankers (ECO) | Greece | $0.755B | 9.57 |
| Genco Shipping & Trading (GNK) | United States | $0.570B | 15.08 |
| Nordic American Tankers (NAT) | Bermuda | $0.565B | 12.14 |
| Tsakos Energy Navigation (TEN) | Greece | $0.540B | 5.27 |
| Ardmore Shipping (ASC) | Bermuda | $0.397B | 4.72 |
| Safe Bulkers (SB) | $0.385B | 6.91 | |
| Cool (CLCO) | United Kingdom | $0.325B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.302B | 9.79 |
| Euroseas (ESEA) | Greece | $0.265B | 2.55 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.216B | 9.55 |
| StealthGas (GASS) | Greece | $0.197B | 2.81 |
| Diana Shipping Inc (DSX) | Greece | $0.166B | 20.43 |
| SEACOR Marine Holdings (SMHI) | United States | $0.132B | 0.00 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.129B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.123B | 2.85 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.118B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.097B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.083B | 2.06 |
| Toro (TORO) | $0.035B | 3.69 | |
| Pyxis Tankers (PXS) | Greece | $0.031B | 3.52 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.029B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.028B | 0.00 |
| EuroDry (EDRY) | Greece | $0.024B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.021B | 0.00 |
| Castor Maritime (CTRM) | $0.021B | 3.74 | |
| Performance Shipping (PSHG) | Greece | $0.018B | 1.31 |
| Euroholdings (EHLD) | $0.017B | 0.00 | |
| IOThree (IOTR) | Singapore | $0.012B | 0.00 |
| United Maritime (USEA) | Greece | $0.011B | 0.00 |
| OceanPal (OP) | Greece | $0.006B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.59 |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 11.65 |