Cadeler - 3 Year Stock Price History | CDLR
Historical daily share price chart and data for Cadeler since 2023 adjusted for splits and dividends. The latest closing stock price for Cadeler as of January 09, 2026 is 20.50.
- The all-time high Cadeler stock closing price was 28.33 on October 01, 2024.
- The Cadeler 52-week high stock price is 22.61, which is 10.3% above the current share price.
- The Cadeler 52-week low stock price is 15.37, which is 25% below the current share price.
- The average Cadeler stock price for the last 52 weeks is 19.92.
| Cadeler Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 19.7417 | 19.0500 | 20.5000 | 18.9500 | 20.5000 | 10.27% |
| 2025 | 19.9914 | 22.9500 | 22.9900 | 15.9200 | 18.5900 | -16.75% |
| 2024 | 22.5108 | 17.8000 | 28.3300 | 16.4000 | 22.3300 | 21.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.799B | $0.269B |
| Cadeler A/S operates as an offshore wind farm transportation and installation contractor principally in Denmark. The company also provides wind farm maintenance, operations, construction, decommissioning and other tasks within the offshore industry, as well as operates marine and engineering. Cadeler A/S is based in Copenhagen, Denmark. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $37.134B | 7.47 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.284B | 0.00 |
| Keppel (KPELY) | Singapore | $14.715B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.625B | 7.40 |
| Kirby (KEX) | United States | $6.800B | 21.12 |
| Frontline (FRO) | Bermuda | $5.561B | 26.86 |
| Hafnia (HAFN) | Singapore | $2.899B | 9.38 |
| Scorpio Tankers (STNG) | $2.796B | 12.02 | |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.698B | 2.69 |
| International Seaways (INSW) | United States | $2.688B | 14.06 |
| Star Bulk Carriers (SBLK) | Greece | $2.310B | 35.71 |
| CMB.TECH Nv (CMBT) | Belgium | $2.217B | 24.78 |
| DHT Holdings (DHT) | Bermuda | $2.155B | 11.88 |
| TORM (TRMD) | United Kingdom | $2.112B | 8.26 |
| Teekay Tankers (TNK) | Bermuda | $2.033B | 10.41 |
| Costamare (CMRE) | $1.947B | 5.62 | |
| Danaos (DAC) | Greece | $1.875B | 3.85 |
| BW LPG (BWLP) | Singapore | $1.767B | 11.88 |
| Navios Maritime Partners LP (NMM) | $1.650B | 6.06 | |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.527B | 0.00 |
| Flex LNG (FLNG) | Bermuda | $1.390B | 12.90 |
| Global Ship Lease (GSL) | Greece | $1.277B | 3.40 |
| Navigator Holdings (NVGS) | United Kingdom | $1.246B | 14.48 |
| Okeanis Eco Tankers (ECO) | Greece | $1.225B | 16.06 |
| SFL (SFL) | Bermuda | $1.209B | 36.09 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.177B | 11.13 |
| Dorian LPG (LPG) | United States | $1.166B | 12.04 |
| Nordic American Tankers (NAT) | Bermuda | $0.828B | 195.50 |
| Genco Shipping & Trading (GNK) | United States | $0.813B | 0.00 |
| Tsakos Energy Navigation (TEN) | Greece | $0.758B | 8.22 |
| Safe Bulkers (SB) | $0.529B | 15.67 | |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Ardmore Shipping (ASC) | Bermuda | $0.474B | 12.70 |
| Pangaea Logistics Solutions (PANL) | United States | $0.443B | 24.36 |
| Euroseas (ESEA) | Greece | $0.386B | 3.55 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.360B | 7.39 |
| StealthGas (GASS) | Greece | $0.292B | 4.65 |
| Diana Shipping Inc (DSX) | Greece | $0.215B | 16.91 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.197B | 13.10 |
| SEACOR Marine Holdings (SMHI) | United States | $0.165B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.137B | 3.43 |
| Toro (TORO) | $0.125B | 146.00 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.123B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.116B | 0.00 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.053B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.038B | 0.00 | |
| Globus Maritime (GLBS) | Greece | $0.034B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.030B | 143.00 |
| Performance Shipping (PSHG) | Greece | $0.025B | 1.52 |
| Castor Maritime (CTRM) | $0.021B | 0.00 | |
| Euroholdings (EHLD) | $0.020B | 0.00 | |
| United Maritime (USEA) | Greece | $0.016B | 0.00 |
| Robin Energy (RBNE) | $0.009B | 0.00 | |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.009B | 0.00 |
| OceanPal (SVRN) | Greece | $0.009B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.007B | 0.00 |
| IOThree (IOTR) | Singapore | $0.007B | 0.00 |
| Icon Energy (ICON) | Greece | $0.002B | 0.00 |
| Rubico (RUBI) | Greece | $0.002B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 84.00 |
| EuroDry (EDRY) | Greece | $0.000B | 0.00 |