Cadeler - 3 Year Stock Price History | CDLR
Historical daily share price chart and data for Cadeler since 2023 adjusted for splits and dividends. The latest closing stock price for Cadeler as of January 21, 2026 is 21.56.
- The all-time high Cadeler stock closing price was 28.33 on October 01, 2024.
- The Cadeler 52-week high stock price is 22.61, which is 4.9% above the current share price.
- The Cadeler 52-week low stock price is 15.37, which is 28.7% below the current share price.
- The average Cadeler stock price for the last 52 weeks is 19.94.
| Cadeler Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 20.5808 | 19.0500 | 22.0700 | 18.9500 | 21.5600 | 15.98% |
| 2025 | 19.9914 | 22.9500 | 22.9900 | 15.9200 | 18.5900 | -16.75% |
| 2024 | 22.5108 | 17.8000 | 28.3300 | 16.4000 | 22.3300 | 21.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.874B | $0.269B |
| Cadeler A/S operates as an offshore wind farm transportation and installation contractor principally in Denmark. The company also provides wind farm maintenance, operations, construction, decommissioning and other tasks within the offshore industry, as well as operates marine and engineering. Cadeler A/S is based in Copenhagen, Denmark. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $36.564B | 7.36 |
| COSCO SHIPPING Holdings (CICOY) | China | $27.261B | 0.00 |
| Keppel (KPELY) | Singapore | $15.238B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $13.956B | 7.07 |
| Kirby (KEX) | United States | $6.878B | 21.36 |
| Frontline (FRO) | Bermuda | $5.770B | 27.87 |
| Scorpio Tankers (STNG) | $2.962B | 12.73 | |
| Hafnia (HAFN) | Singapore | $2.914B | 9.43 |
| International Seaways (INSW) | United States | $2.778B | 14.53 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.593B | 2.59 |
| Star Bulk Carriers (SBLK) | Greece | $2.483B | 38.38 |
| CMB.TECH Nv (CMBT) | Belgium | $2.215B | 24.76 |
| DHT Holdings (DHT) | Bermuda | $2.139B | 11.79 |
| Teekay Tankers (TNK) | Bermuda | $2.099B | 10.75 |
| TORM (TRMD) | United Kingdom | $2.076B | 8.12 |
| Danaos (DAC) | Greece | $1.886B | 3.87 |
| BW LPG (BWLP) | Singapore | $1.874B | 12.59 |
| Costamare (CMRE) | $1.857B | 5.36 | |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.726B | 0.00 |
| Navios Maritime Partners LP (NMM) | $1.663B | 6.11 | |
| Flex LNG (FLNG) | Bermuda | $1.434B | 13.31 |
| Global Ship Lease (GSL) | Greece | $1.262B | 3.36 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.252B | 11.85 |
| Okeanis Eco Tankers (ECO) | Greece | $1.252B | 16.41 |
| Navigator Holdings (NVGS) | United Kingdom | $1.232B | 14.31 |
| Dorian LPG (LPG) | United States | $1.222B | 12.62 |
| SFL (SFL) | Bermuda | $1.204B | 35.91 |
| Nordic American Tankers (NAT) | Bermuda | $0.860B | 203.00 |
| Genco Shipping & Trading (GNK) | United States | $0.831B | 0.00 |
| Tsakos Energy Navigation (TEN) | Greece | $0.763B | 8.27 |
| Safe Bulkers (SB) | $0.528B | 15.64 | |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Ardmore Shipping (ASC) | Bermuda | $0.477B | 12.77 |
| Pangaea Logistics Solutions (PANL) | United States | $0.448B | 24.64 |
| Euroseas (ESEA) | Greece | $0.369B | 3.39 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.358B | 7.35 |
| StealthGas (GASS) | Greece | $0.289B | 4.61 |
| Diana Shipping Inc (DSX) | Greece | $0.229B | 18.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.204B | 13.53 |
| SEACOR Marine Holdings (SMHI) | United States | $0.159B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.134B | 3.37 |
| Odyssey Marine Exploration (OMEX) | United States | $0.118B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.110B | 0.00 |
| Toro (TORO) | $0.093B | 108.00 | |
| Heidmar Maritime Holdings (HMR) | Greece | $0.052B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.037B | 0.00 | |
| Pyxis Tankers (PXS) | Greece | $0.034B | 162.45 |
| Globus Maritime (GLBS) | Greece | $0.034B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.025B | 1.53 |
| Castor Maritime (CTRM) | $0.019B | 0.00 | |
| Euroholdings (EHLD) | $0.019B | 0.00 | |
| United Maritime (USEA) | Greece | $0.017B | 0.00 |
| Robin Energy (RBNE) | $0.009B | 0.00 | |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.009B | 0.00 |
| OceanPal (SVRN) | Greece | $0.008B | 0.00 |
| IOThree (IOTR) | Singapore | $0.007B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.007B | 0.00 |
| Rubico (RUBI) | Greece | $0.002B | 0.00 |
| Icon Energy (ICON) | Greece | $0.002B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.00 |
| EuroDry (EDRY) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 84.27 |