Seanergy Maritime Holdings Corp - 15 Year Stock Price History | SHIP
Historical daily share price chart and data for Seanergy Maritime Holdings Corp since 2011 adjusted for splits and dividends. The latest closing stock price for Seanergy Maritime Holdings Corp as of September 14, 2026 is 18.16.
- The all-time high Seanergy Maritime Holdings Corp stock closing price was 37279.40 on September 16, 2011.
- The Seanergy Maritime Holdings Corp 52-week high stock price is 19.22, which is 5.8% above the current share price.
- The Seanergy Maritime Holdings Corp 52-week low stock price is 7.66, which is 57.8% below the current share price.
- The average Seanergy Maritime Holdings Corp stock price for the last 52 weeks is 12.76.
| Seanergy Maritime Holdings Corp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 14.1359 | 8.8462 | 18.9200 | 8.8462 | 18.1600 | 102.84% |
| 2025 | 7.0457 | 6.5488 | 10.5421 | 4.8231 | 8.9529 | 38.48% |
| 2024 | 8.2862 | 6.4908 | 11.3394 | 6.0284 | 6.4651 | -3.58% |
| 2023 | 4.6641 | 4.0333 | 6.7049 | 3.4196 | 6.7049 | 59.59% |
| 2022 | 6.1682 | 6.6417 | 9.4984 | 3.6154 | 4.2013 | -36.06% |
| 2021 | 7.9219 | 3.6422 | 16.1401 | 3.6422 | 6.5703 | 70.37% |
| 2020 | 16.6663 | 61.7039 | 61.7039 | 2.8567 | 3.8565 | -93.86% |
| 2019 | 297.9500 | 874.1390 | 1096.9600 | 52.5626 | 62.8466 | -92.67% |
| 2018 | 1519.5873 | 1782.5600 | 1971.1000 | 856.9990 | 856.9990 | -51.92% |
| 2017 | 1651.0395 | 2142.5000 | 2451.0200 | 1045.5400 | 1782.5600 | -9.57% |
| 2016 | 4684.3119 | 5570.4900 | 12340.8000 | 1971.1000 | 1971.1000 | -66.18% |
| 2015 | 6362.5350 | 7712.9900 | 11569.5000 | 4713.4900 | 5827.5900 | -18.07% |
| 2014 | 12708.4251 | 17054.3000 | 17054.3000 | 7113.0900 | 7113.0900 | -58.71% |
| 2013 | 13437.2152 | 9855.4800 | 21082.2000 | 6855.9900 | 17225.7000 | 93.27% |
| 2012 | 20103.4968 | 19368.2000 | 36251.0000 | 8912.7900 | 8912.7900 | -51.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.380B | $0.158B |
| Seanergy Maritime Holdings Corp. is a prominent pure-play Capesize ship-owner which provides marine dry bulk transportation services through a modern fleet of Capesize vessels. The Company's operating fleet consists of vessels. Seanergy Maritime Holdings Corp. is based in ATHENS, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $56.746B | 21.34 |
| COSCO SHIPPING Holdings (CICOY) | China | $33.304B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $19.273B | 17.94 |
| Keppel (KPELY) | Singapore | $16.304B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $12.917B | 0.00 |
| Frontline (FRO) | Bermuda | $11.247B | 9.39 |
| Kirby (KEX) | United States | $7.312B | 21.31 |
| International Seaways (INSW) | United States | $5.242B | 7.89 |
| Hafnia (HAFN) | Singapore | $4.782B | 7.07 |
| Scorpio Tankers (STNG) | $4.309B | 7.91 | |
| CMB.TECH Nv (CMBT) | Belgium | $3.872B | 6.67 |
| BW LPG (BWLP) | Singapore | $3.800B | 8.54 |
| TORM (TRMD) | United Kingdom | $3.606B | 5.82 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $3.582B | 82.56 |
| DHT Holdings (DHT) | Bermuda | $3.567B | 7.59 |
| Star Bulk Carriers (SBLK) | Greece | $3.497B | 12.09 |
| Teekay Tankers (TNK) | Bermuda | $3.455B | 7.37 |
| Okeanis Eco Tankers (ECO) | Greece | $3.113B | 7.39 |
| Danaos (DAC) | Greece | $2.881B | 5.67 |
| Navios Maritime Partners LP (NMM) | Greece | $2.643B | 6.48 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $2.597B | 0.00 |
| Cadeler (CDLR) | Denmark | $2.428B | 10.02 |
| Dorian LPG (LPG) | United States | $2.369B | 8.11 |
| SFL (SFL) | Bermuda | $1.885B | 54.33 |
| Costamare (CMRE) | $1.829B | 5.69 | |
| Flex LNG (FLNG) | Bermuda | $1.727B | 16.29 |
| Global Ship Lease (GSL) | Greece | $1.643B | 4.58 |
| Nordic American Tankers (NAT) | Bermuda | $1.616B | 16.59 |
| Tsakos Energy Navigation (TEN) | Greece | $1.495B | 5.76 |
| Navigator Holdings (NVGS) | United Kingdom | $1.444B | 11.57 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.292B | 13.41 |
| Hornbeck Offshore Services Inc (HOS) | United States | $1.251B | 26.53 |
| Genco Shipping & Trading (GNK) | United States | $1.177B | 20.93 |
| Safe Bulkers (SB) | $0.850B | 11.60 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.845B | 16.03 |
| Ardmore Shipping (ASC) | Bermuda | $0.764B | 7.98 |
| Pangaea Logistics Solutions (PANL) | United States | $0.545B | 11.89 |
| Euroseas (ESEA) | Greece | $0.528B | 4.13 |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.380B | 12.40 |
| Diana Shipping Inc (DSX) | Greece | $0.368B | 10.21 |
| StealthGas (GASS) | Greece | $0.346B | 6.25 |
| Imperial Petroleum (IMPP) | Greece | $0.271B | 3.05 |
| SEACOR Marine Holdings (SMHI) | United States | $0.256B | 0.00 |
| EuroDry (EDRY) | Greece | $0.186B | 20.31 |
| Toro (TORO) | $0.139B | 216.00 | |
| Heidmar Maritime Holdings (HMR) | Greece | $0.104B | 44.25 |
| Martin Midstream Partners (MMLP) | United States | $0.086B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.078B | 10.97 |
| Pyxis Tankers (PXS) | Greece | $0.071B | 8.56 |
| Odyssey Marine Exploration (OMEX) | United States | $0.041B | 0.00 |
| Euroholdings (EHLD) | Greece | $0.040B | 4.20 |
| United Maritime (USEA) | Greece | $0.028B | 21.29 |
| Castor Maritime (CTRM) | $0.024B | 4.98 | |
| Performance Shipping (PSHG) | Greece | $0.021B | 1.82 |
| Uni-Fuels Holdings (UFG) | Singapore | $0.019B | 0.00 |
| Robin Energy (RBNE) | $0.004B | 0.49 | |
| IOThree (IOTR) | Singapore | $0.004B | 0.00 |
| Rubico (RUBI) | Greece | $0.003B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.001B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |