Seanergy Maritime Holdings Corp - 19 Year Stock Price History | SHIP
Historical daily share price chart and data for Seanergy Maritime Holdings Corp since 2007 adjusted for splits and dividends. The latest closing stock price for Seanergy Maritime Holdings Corp as of January 16, 2026 is 9.37.
- The all-time high Seanergy Maritime Holdings Corp stock closing price was 1000000.00 on October 26, 2007.
- The Seanergy Maritime Holdings Corp 52-week high stock price is 11.15, which is 19% above the current share price.
- The Seanergy Maritime Holdings Corp 52-week low stock price is 4.78, which is 49% below the current share price.
- The average Seanergy Maritime Holdings Corp stock price for the last 52 weeks is 7.55.
| Seanergy Maritime Holdings Corp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.4027 | 9.1200 | 9.7200 | 9.1200 | 9.3700 | 1.52% |
| 2025 | 7.2637 | 6.7516 | 10.8684 | 4.9675 | 9.2300 | 38.48% |
| 2024 | 8.5426 | 6.6917 | 11.6903 | 6.2149 | 6.6652 | -3.58% |
| 2023 | 4.8083 | 4.1841 | 6.9124 | 3.5254 | 6.9124 | 61.04% |
| 2022 | 6.3237 | 6.7520 | 9.7082 | 3.6953 | 4.2924 | -35.97% |
| 2021 | 8.0965 | 3.7183 | 16.4967 | 3.7183 | 6.7038 | 70.83% |
| 2020 | 17.0418 | 63.3124 | 63.3124 | 2.9490 | 3.9242 | -93.84% |
| 2019 | 304.4290 | 900.6330 | 1117.6900 | 53.7121 | 63.7562 | -92.76% |
| 2018 | 1552.7365 | 1821.9400 | 2014.6400 | 880.6620 | 880.6620 | -51.66% |
| 2017 | 1686.8592 | 2189.8300 | 2505.1700 | 1073.0200 | 1821.9400 | -9.56% |
| 2016 | 4819.3419 | 5729.4700 | 12613.4000 | 2014.6400 | 2014.6400 | -66.17% |
| 2015 | 6505.5867 | 7857.1100 | 11825.1000 | 4815.0000 | 5955.4600 | -18.08% |
| 2014 | 12997.1945 | 17431.1000 | 17431.1000 | 7226.4400 | 7270.2300 | -58.71% |
| 2013 | 13756.7172 | 10073.2000 | 21547.9000 | 7008.3300 | 17607.1000 | 93.26% |
| 2012 | 20673.5695 | 19796.1000 | 37051.9000 | 9110.5800 | 9110.5800 | -51.85% |
| 2011 | 57176.0273 | 126122.0000 | 129945.0000 | 18061.7000 | 18921.0000 | -84.26% |
| 2010 | 165124.2778 | 392856.0000 | 392856.0000 | 118251.0000 | 120222.0000 | -68.77% |
| 2009 | 535093.1724 | 702936.0000 | 702936.0000 | 384972.0000 | 384972.0000 | -45.44% |
| 2008 | 944542.5356 | 1000000.0000 | 1000000.0000 | 568920.0000 | 705564.0000 | -29.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.197B | $0.167B |
| Seanergy Maritime Holdings Corp. is a prominent pure-play Capesize ship-owner which provides marine dry bulk transportation services through a modern fleet of Capesize vessels. The Company's operating fleet consists of vessels. Seanergy Maritime Holdings Corp. is based in ATHENS, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $36.628B | 7.37 |
| COSCO SHIPPING Holdings (CICOY) | China | $27.963B | 0.00 |
| Keppel (KPELY) | Singapore | $15.121B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.586B | 7.38 |
| Kirby (KEX) | United States | $6.846B | 21.26 |
| Frontline (FRO) | Bermuda | $5.777B | 27.90 |
| Scorpio Tankers (STNG) | $2.978B | 12.80 | |
| Hafnia (HAFN) | Singapore | $2.955B | 9.56 |
| International Seaways (INSW) | United States | $2.755B | 14.41 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.734B | 2.73 |
| Star Bulk Carriers (SBLK) | Greece | $2.458B | 38.00 |
| CMB.TECH Nv (CMBT) | Belgium | $2.240B | 25.04 |
| TORM (TRMD) | United Kingdom | $2.137B | 8.36 |
| DHT Holdings (DHT) | Bermuda | $2.133B | 11.75 |
| Teekay Tankers (TNK) | Bermuda | $2.063B | 10.57 |
| Costamare (CMRE) | $1.946B | 5.62 | |
| Danaos (DAC) | Greece | $1.926B | 3.95 |
| Cadeler (CDLR) | Denmark | $1.895B | 6.32 |
| BW LPG (BWLP) | Singapore | $1.885B | 12.67 |
| Navios Maritime Partners LP (NMM) | $1.691B | 6.21 | |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.566B | 0.00 |
| Flex LNG (FLNG) | Bermuda | $1.461B | 13.56 |
| Global Ship Lease (GSL) | Greece | $1.292B | 3.44 |
| Navigator Holdings (NVGS) | United Kingdom | $1.267B | 14.73 |
| Okeanis Eco Tankers (ECO) | Greece | $1.264B | 16.56 |
| Dorian LPG (LPG) | United States | $1.252B | 12.93 |
| SFL (SFL) | Bermuda | $1.234B | 36.83 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.222B | 11.56 |
| Nordic American Tankers (NAT) | Bermuda | $0.866B | 204.50 |
| Genco Shipping & Trading (GNK) | United States | $0.860B | 0.00 |
| Tsakos Energy Navigation (TEN) | Greece | $0.771B | 8.37 |
| Safe Bulkers (SB) | $0.533B | 15.79 | |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Ardmore Shipping (ASC) | Bermuda | $0.481B | 12.88 |
| Pangaea Logistics Solutions (PANL) | United States | $0.455B | 25.04 |
| Euroseas (ESEA) | Greece | $0.386B | 3.55 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.360B | 7.39 |
| StealthGas (GASS) | Greece | $0.293B | 4.67 |
| Diana Shipping Inc (DSX) | Greece | $0.242B | 19.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.170B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.141B | 3.53 |
| Toro (TORO) | $0.120B | 139.25 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.118B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.111B | 0.00 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.053B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.038B | 0.00 | |
| Globus Maritime (GLBS) | Greece | $0.035B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.035B | 164.75 |
| Performance Shipping (PSHG) | Greece | $0.026B | 1.57 |
| Castor Maritime (CTRM) | $0.020B | 0.00 | |
| Euroholdings (EHLD) | $0.019B | 0.00 | |
| United Maritime (USEA) | Greece | $0.016B | 0.00 |
| Robin Energy (RBNE) | $0.009B | 0.00 | |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.009B | 0.00 |
| OceanPal (SVRN) | Greece | $0.008B | 0.00 |
| IOThree (IOTR) | Singapore | $0.008B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.007B | 0.00 |
| Rubico (RUBI) | Greece | $0.002B | 0.00 |
| Icon Energy (ICON) | Greece | $0.002B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.00 |
| EuroDry (EDRY) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 82.09 |