Seanergy Maritime Holdings Corp - 16 Year Stock Price History | SHIP
Historical daily share price chart and data for Seanergy Maritime Holdings Corp since 2008 adjusted for splits and dividends. The latest closing stock price for Seanergy Maritime Holdings Corp as of April 19, 2024 is 9.31.
- The all-time high Seanergy Maritime Holdings Corp stock closing price was 1483352.74 on August 22, 2008.
- The Seanergy Maritime Holdings Corp 52-week high stock price is 9.66, which is 3.8% above the current share price.
- The Seanergy Maritime Holdings Corp 52-week low stock price is 4.03, which is 56.7% below the current share price.
- The average Seanergy Maritime Holdings Corp stock price for the last 52 weeks is 6.26.
| Seanergy Maritime Holdings Corp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 8.0596 | 7.4996 | 9.5500 | 6.9653 | 9.3100 | 20.18% |
| 2023 | 5.3891 | 4.6893 | 7.7470 | 3.9516 | 7.7470 | 61.04% |
| 2022 | 7.1141 | 7.6228 | 10.9603 | 4.1350 | 4.8107 | -36.44% |
| 2021 | 9.1408 | 4.1979 | 18.6243 | 4.1979 | 7.5684 | 70.83% |
| 2020 | 19.2397 | 71.4778 | 71.4778 | 3.3293 | 4.4303 | -93.85% |
| 2019 | 343.6915 | 1016.7889 | 1261.8387 | 60.6395 | 71.9789 | -92.76% |
| 2018 | 1752.9942 | 2056.9158 | 2274.4742 | 994.2419 | 994.2419 | -51.66% |
| 2017 | 1904.4148 | 2472.2546 | 2828.2592 | 1211.4047 | 2056.9158 | -9.57% |
| 2016 | 5405.3664 | 6468.4069 | 14240.1863 | 2274.4742 | 2274.4742 | -66.17% |
| 2015 | 7338.3775 | 8870.4494 | 13350.1747 | 5435.9933 | 6723.5435 | -18.08% |
| 2014 | 14663.8837 | 19679.1464 | 19679.1464 | 8158.4401 | 8207.8852 | -58.71% |
| 2013 | 15505.3175 | 11372.3710 | 24326.9850 | 7912.2035 | 19877.9156 | 93.26% |
| 2012 | 23196.5634 | 22349.1813 | 41830.5473 | 10285.5679 | 10285.5679 | -51.85% |
| 2011 | 64184.9871 | 142387.0296 | 146703.5861 | 20391.1557 | 21361.2684 | -84.26% |
| 2010 | 186420.2969 | 443522.4697 | 443522.4697 | 133501.7467 | 135726.7758 | -68.77% |
| 2009 | 608592.0818 | 793593.7166 | 793593.7166 | 434622.3532 | 434622.3532 | -45.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.188B | $0.110B |
| Seanergy Maritime Holdings Corp. is the only pure-play Capesize ship-owner publicly listed in the US. Seanergy provides marine dry bulk transportation services through a modern fleet of 10 Capesize vessels. The Company's executive offices are in Athens, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $24.768B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $13.341B | 8.30 |
| Keppel (KPELY) | Singapore | $9.023B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.259B | 0.00 |
| Kirby (KEX) | United States | $5.558B | 25.53 |
| Frontline (FRO) | Bermuda | $5.091B | 8.70 |
| Scorpio Tankers (STNG) | $3.636B | 6.60 | |
| TORM (TRMD) | United Kingdom | $2.622B | 4.69 |
| Golden Ocean Group (GOGL) | Bermuda | $2.603B | 23.71 |
| Golar LNG (GLNG) | Bermuda | $2.582B | 8.60 |
| International Seaways (INSW) | United States | $2.525B | 4.87 |
| Star Bulk Carriers (SBLK) | Greece | $1.974B | 12.36 |
| Teekay Tankers (TNK) | Bermuda | $1.893B | 3.81 |
| DHT Holdings (DHT) | Bermuda | $1.784B | 11.17 |
| SFL (SFL) | Bermuda | $1.726B | 19.17 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.619B | 0.00 |
| Dorian LPG (LPG) | United States | $1.602B | 5.18 |
| Cadeler (CDLR) | Denmark | $1.556B | 0.00 |
| Danaos (DAC) | Greece | $1.397B | 2.52 |
| Costamare (CMRE) | $1.256B | 5.13 | |
| Navios Maritime Partners LP (NMM) | $1.249B | 3.32 | |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.186B | 0.00 |
| Navigator Holdings (NVGS) | United Kingdom | $1.085B | 13.01 |
| Genco Shipping & Trading (GNK) | United States | $0.867B | 30.27 |
| Nordic American Tankers (NAT) | Bermuda | $0.787B | 8.02 |
| Global Ship Lease (GSL) | Greece | $0.746B | 2.35 |
| Tsakos Energy Navigation (TNP) | Greece | $0.724B | 3.51 |
| Teekay (TK) | Bermuda | $0.642B | 4.50 |
| Ardmore Shipping (ASC) | Bermuda | $0.633B | 5.71 |
| Safe Bulkers (SB) | $0.532B | 8.67 | |
| Cool (CLCO) | Bermuda | $0.426B | 0.00 |
| Overseas Shipholding (OSG) | United States | $0.415B | 7.70 |
| Capital Product Partners (CPLP) | Greece | $0.349B | 7.36 |
| Diana Shipping Inc (DSX) | Greece | $0.327B | 6.57 |
| SEACOR Marine Holdings (SMHI) | United States | $0.326B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.316B | 9.80 |
| Himalaya Shipping (HSHP) | Bermuda | $0.307B | 0.00 |
| Euroseas (ESEA) | Greece | $0.230B | 2.20 |
| StealthGas (GASS) | Greece | $0.221B | 4.36 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.171B | 11.41 |
| Martin Midstream Partners (MMLP) | United States | $0.104B | 29.56 |
| Imperial Petroleum (IMPP) | Greece | $0.095B | 0.85 |
| Toro (TORO) | $0.082B | 2.82 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.079B | 0.00 |
| TOP Ships (TOPS) | Greece | $0.059B | 0.00 |
| EuroDry (EDRY) | Greece | $0.057B | 168.58 |
| Pyxis Tankers (PXS) | Greece | $0.049B | 1.56 |
| Globus Maritime (GLBS) | Greece | $0.042B | 7.78 |
| Castor Maritime (CTRM) | $0.033B | 2.65 | |
| Performance Shipping (PSHG) | Greece | $0.024B | 1.04 |
| United Maritime (USEA) | Greece | $0.022B | 0.00 |
| OceanPal (OP) | Greece | $0.019B | 0.00 |
| C3is (CISS) | Greece | $0.001B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euronav (EURN) | Belgium | $0.000B | 5.83 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 9.99 |
| Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |