Frontline - Stock Price History | FRO
Historical daily share price chart and data for Frontline since 2021 adjusted for splits. The latest closing stock price for Frontline as of June 16, 2021 is 8.75.
- The all-time high Frontline stock closing price was 358.80 on June 23, 2008.
- The Frontline 52-week high stock price is 8.99, which is 2.7% above the current share price.
- The Frontline 52-week low stock price is 5.28, which is 39.7% below the current share price.
- The average Frontline stock price for the last 52 weeks is 7.20.
| Frontline Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 7.9611 | 12.9400 | 13.1800 | 5.4100 | 6.2200 | -51.63% |
| 2019 | 8.2435 | 5.6400 | 12.8600 | 4.9000 | 12.8600 | 132.55% |
| 2018 | 5.3389 | 4.6800 | 8.1200 | 3.8700 | 5.5300 | 20.48% |
| 2017 | 6.0862 | 7.4500 | 7.4600 | 4.5600 | 4.5900 | -35.44% |
| 2016 | 8.2349 | 14.6500 | 14.6500 | 6.8500 | 7.1100 | -52.44% |
| 2015 | 13.9899 | 12.5500 | 23.1500 | 11.1000 | 14.9500 | 19.12% |
| 2014 | 13.6798 | 17.9500 | 25.3000 | 5.9500 | 12.5500 | -32.89% |
| 2013 | 12.6062 | 17.3000 | 19.3000 | 8.8000 | 18.7000 | 14.72% |
| 2012 | 22.6076 | 22.5500 | 41.4000 | 15.4000 | 16.3000 | -24.01% |
| 2011 | 72.8300 | 129.8500 | 137.5500 | 13.4500 | 21.4500 | -83.09% |
| 2010 | 149.5819 | 143.9000 | 192.2500 | 125.1500 | 126.8500 | -7.14% |
| 2009 | 119.0587 | 155.1000 | 165.2000 | 82.0000 | 136.6000 | -7.73% |
| 2008 | 239.8656 | 243.7500 | 358.8000 | 125.5000 | 148.0500 | -38.31% |
| 2007 | 207.5289 | 157.2500 | 264.7500 | 151.7500 | 240.0000 | 50.71% |
| 2006 | 182.6347 | 196.5500 | 220.2000 | 149.0000 | 159.2500 | -16.01% |
| 2005 | 219.5542 | 212.4000 | 288.3000 | 180.7500 | 189.6000 | -14.52% |
| 2004 | 191.9743 | 129.7000 | 317.6500 | 127.2500 | 221.8000 | 74.17% |
| 2003 | 76.3887 | 46.5500 | 137.0000 | 45.5000 | 127.3500 | 187.80% |
| 2002 | 43.9026 | 50.7500 | 64.7000 | 17.1500 | 44.2500 | -13.66% |
| 2001 | 50.6121 | 74.7500 | 76.6000 | 33.7000 | 51.2500 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.730B | $1.221B |
| FRONTLINE LTD's business strategy is primarily based upon the following principles: emphasising operational safety and quality maintenance for all of its vessels; complying with all current and proposed environmental regulations; outsourcing technical operations and crewing; achieving low operational costs of vessels; achieving high utilisation of its vessels; competitive financing arrangements; and develop relationship to main charterers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A P MOLLAR-MRSK (AMKBY) | Denmark | $59.434B | 10.52 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $10.577B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $8.618B | 4.90 |
| Keppel (KPELY) | Singapore | $7.128B | 21.76 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $5.189B | 0.00 |
| Kirby (KEX) | United States | $3.977B | 55.60 |
| Star Bulk Carriers (SBLK) | Greece | $2.418B | 32.49 |
| Euronav (EURN) | Belgium | $2.108B | 13.31 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.908B | 0.00 |
| Golden Ocean Group (GOGL) | Bermuda | $1.618B | 37.63 |
| Danaos (DAC) | Greece | $1.516B | 8.68 |
| Costamare (CMRE) | $1.501B | 11.59 | |
| Golar LNG (GLNG) | Bermuda | $1.491B | 0.00 |
| Teekay LNG Partners (TGP) | Bermuda | $1.362B | 6.31 |
| Scorpio Tankers (STNG) | $1.282B | 0.00 | |
| DHT Holdings (DHT) | Bermuda | $1.114B | 5.13 |
| SFL (SFL) | Bermuda | $1.094B | 10.29 |
| Genco Shipping & Trading (GNK) | United States | $0.814B | 0.00 |
| Flex LNG (FLNG) | Bermuda | $0.781B | 13.34 |
| Global Ship Lease (GSL) | United Kingdom | $0.776B | 11.63 |
| Eagle Bulk Shipping (EGLE) | United States | $0.661B | 0.00 |
| TORM (TRMD) | United Kingdom | $0.660B | 55.56 |
| Navigator Holdings (NVGS) | United Kingdom | $0.642B | 88.39 |
| Dorian LPG (LPG) | United States | $0.624B | 8.73 |
| Hoegh LNG Partners LP (HMLP) | Bermuda | $0.595B | 10.56 |
| Navios Maritime Partners LP (NMM) | $0.589B | 13.52 | |
| International Seaways (INSW) | United States | $0.567B | 8.51 |
| Nordic American Tankers (NAT) | Bermuda | $0.536B | 0.00 |
| Teekay Tankers (TNK) | Bermuda | $0.505B | 24.16 |
| Diana Shipping Inc (DSX) | Greece | $0.490B | 0.00 |
| Diamond S Shipping (DSSI) | United States | $0.426B | 0.00 |
| Safe Bulkers (SB) | $0.411B | 201.00 | |
| Teekay (TK) | Bermuda | $0.405B | 5.90 |
| Castor Maritime (CTRM) | $0.282B | 0.00 | |
| Capital Product Partners (CPLP) | Greece | $0.255B | 7.39 |
| Pangaea Logistics Solutions (PANL) | United States | $0.228B | 9.78 |
| Eneti (NETI) | $0.227B | 0.00 | |
| Grindrod Shipping Holdings (GRIN) | Singapore | $0.214B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.198B | 0.00 |
| Overseas Shipholding (OSG) | United States | $0.189B | 0.00 |
| Euroseas (ESEA) | Greece | $0.171B | 89.86 |
| Tsakos Energy Navigation (TNP) | Greece | $0.159B | 5.27 |
| GasLog Partners LP (GLOP) | Greece | $0.156B | 2.29 |
| Navios Maritime Holdings (NM) | $0.137B | 0.00 | |
| Ardmore Shipping (ASC) | Bermuda | $0.135B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.127B | 0.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.116B | 0.00 |
| StealthGas (GASS) | Greece | $0.112B | 7.82 |
| Odyssey Marine Exploration (OMEX) | United States | $0.087B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.081B | 7.38 |
| TOP Ships (TOPS) | Greece | $0.074B | 0.00 |
| EURODRY (EDRY) | Greece | $0.072B | 0.00 |
| Navios Maritime Acquisition (NNA) | $0.060B | 9.00 | |
| Performance Shipping (PSHG) | Greece | $0.028B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.019B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.016B | 0.00 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.000B | 6.51 |
