Frontline - 23 Year Stock Price History | FRO
Historical daily share price chart and data for Frontline since 2001 adjusted for splits and dividends. The latest closing stock price for Frontline as of April 25, 2024 is 23.44.
- The all-time high Frontline stock closing price was 164.66 on June 23, 2008.
- The Frontline 52-week high stock price is 25.14, which is 7.3% above the current share price.
- The Frontline 52-week low stock price is 13.35, which is 43% below the current share price.
- The average Frontline stock price for the last 52 weeks is 19.35.
| Frontline Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 22.6131 | 19.8535 | 24.4600 | 19.8535 | 23.4400 | 18.71% |
| 2023 | 15.5945 | 9.5647 | 22.0728 | 8.8442 | 19.7452 | 96.41% |
| 2022 | 8.3937 | 6.1967 | 11.9496 | 5.2636 | 10.0533 | 73.71% |
| 2021 | 6.3199 | 5.2390 | 7.8994 | 4.7560 | 5.7875 | 13.67% |
| 2020 | 5.9191 | 8.7297 | 8.8916 | 4.4286 | 5.0916 | -41.31% |
| 2019 | 5.5175 | 3.7721 | 8.6757 | 3.2772 | 8.6757 | 134.57% |
| 2018 | 3.5707 | 3.1300 | 5.4307 | 2.5883 | 3.6985 | 20.48% |
| 2017 | 4.0009 | 4.7434 | 4.7498 | 3.0498 | 3.0698 | -32.19% |
| 2016 | 4.9538 | 8.3175 | 8.3175 | 4.3060 | 4.5270 | -46.66% |
| 2015 | 7.8197 | 7.0096 | 12.9300 | 6.1997 | 8.4878 | 21.09% |
| 2014 | 7.6406 | 10.0256 | 14.1308 | 3.3233 | 7.0096 | -32.89% |
| 2013 | 7.0409 | 9.6626 | 10.7797 | 4.9151 | 10.4445 | 14.72% |
| 2012 | 12.6271 | 12.5949 | 23.1232 | 8.6014 | 9.1041 | -24.01% |
| 2011 | 40.3596 | 71.6213 | 75.8683 | 7.5122 | 11.9805 | -82.88% |
| 2010 | 79.3652 | 74.1995 | 100.0050 | 65.7431 | 69.9665 | -0.67% |
| 2009 | 60.2017 | 76.6502 | 81.6416 | 40.5243 | 70.4353 | -3.73% |
| 2008 | 109.0478 | 101.6626 | 164.6586 | 60.9338 | 73.1661 | -26.91% |
| 2007 | 78.3187 | 53.7620 | 101.2246 | 51.8816 | 100.0985 | 83.85% |
| 2006 | 55.5722 | 55.2854 | 67.5494 | 43.6060 | 54.4458 | 2.09% |
| 2005 | 55.6333 | 47.9962 | 65.1473 | 46.5951 | 53.3305 | 6.40% |
| 2004 | 38.7620 | 22.4959 | 69.1594 | 22.3484 | 50.1203 | 126.91% |
| 2003 | 11.6688 | 6.0686 | 23.7620 | 5.9317 | 22.0883 | 282.89% |
| 2002 | 5.6917 | 6.4774 | 8.3997 | 2.2358 | 5.7688 | -11.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $5.218B | $1.826B |
| Frontline plc is a shipping company, engages in the seaborne transportation of crude oil and oil products. It also involved in the charter, purchase and sale of vessels. Frontline plc, formerly known as Frontline Ltd., is based in Hamilton, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $26.003B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $13.315B | 8.29 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.881B | 0.00 |
| Keppel (KPELY) | Singapore | $8.582B | 0.00 |
| Kirby (KEX) | United States | $6.564B | 26.51 |
| Scorpio Tankers (STNG) | $3.814B | 6.92 | |
| TORM (TRMD) | United Kingdom | $2.773B | 4.96 |
| Golden Ocean Group (GOGL) | Bermuda | $2.759B | 25.13 |
| International Seaways (INSW) | United States | $2.671B | 5.15 |
| Golar LNG (GLNG) | Bermuda | $2.617B | 8.72 |
| Star Bulk Carriers (SBLK) | Greece | $2.052B | 12.85 |
| Teekay Tankers (TNK) | Bermuda | $1.982B | 3.98 |
| DHT Holdings (DHT) | Bermuda | $1.852B | 11.60 |
| SFL (SFL) | Bermuda | $1.821B | 20.22 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.762B | 0.00 |
| Dorian LPG (LPG) | United States | $1.676B | 5.42 |
| Cadeler (CDLR) | Denmark | $1.626B | 0.00 |
| Danaos (DAC) | Greece | $1.437B | 2.59 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.370B | 0.00 |
| Costamare (CMRE) | $1.355B | 5.54 | |
| Navios Maritime Partners LP (NMM) | $1.327B | 3.53 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.111B | 13.32 |
| Genco Shipping & Trading (GNK) | United States | $0.908B | 31.69 |
| Nordic American Tankers (NAT) | Bermuda | $0.806B | 8.21 |
| Global Ship Lease (GSL) | Greece | $0.791B | 2.49 |
| Tsakos Energy Navigation (TNP) | Greece | $0.748B | 3.63 |
| Ardmore Shipping (ASC) | Bermuda | $0.675B | 6.09 |
| Teekay (TK) | Bermuda | $0.668B | 4.68 |
| Safe Bulkers (SB) | $0.563B | 9.16 | |
| Cool (CLCO) | Bermuda | $0.433B | 0.00 |
| Overseas Shipholding (OSG) | United States | $0.424B | 7.87 |
| SEACOR Marine Holdings (SMHI) | United States | $0.345B | 0.00 |
| Capital Product Partners (CPLP) | Greece | $0.334B | 7.04 |
| Diana Shipping Inc (DSX) | Greece | $0.330B | 6.64 |
| Pangaea Logistics Solutions (PANL) | United States | $0.323B | 10.03 |
| Himalaya Shipping (HSHP) | Bermuda | $0.308B | 0.00 |
| Euroseas (ESEA) | Greece | $0.238B | 2.27 |
| StealthGas (GASS) | Greece | $0.227B | 4.48 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.186B | 31.50 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.172B | 11.50 |
| Martin Midstream Partners (MMLP) | United States | $0.104B | 29.56 |
| Imperial Petroleum (IMPP) | Greece | $0.103B | 0.92 |
| Toro (TORO) | $0.076B | 2.61 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.073B | 0.00 |
| EuroDry (EDRY) | Greece | $0.058B | 170.25 |
| Pyxis Tankers (PXS) | Greece | $0.047B | 1.51 |
| Globus Maritime (GLBS) | Greece | $0.040B | 7.42 |
| Castor Maritime (CTRM) | $0.031B | 2.48 | |
| Performance Shipping (PSHG) | Greece | $0.025B | 1.07 |
| United Maritime (USEA) | Greece | $0.021B | 0.00 |
| OceanPal (OP) | Greece | $0.018B | 0.00 |
| C3is (CISS) | Greece | $0.001B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euronav (EURN) | Belgium | $0.000B | 5.84 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.28 |
| Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |