Frontline - 25 Year Stock Price History | FRO
Historical daily share price chart and data for Frontline since 2001 adjusted for splits and dividends. The latest closing stock price for Frontline as of March 05, 2026 is 34.92.
- The all-time high Frontline stock closing price was 144.06 on June 23, 2008.
- The Frontline 52-week high stock price is 39.89, which is 14.2% above the current share price.
- The Frontline 52-week low stock price is 12.40, which is 64.5% below the current share price.
- The average Frontline stock price for the last 52 weeks is 21.50.
| Frontline Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 29.4044 | 20.5800 | 39.6200 | 20.5800 | 34.9200 | 60.04% |
| 2025 | 18.8913 | 14.0152 | 25.6857 | 12.3993 | 21.8200 | 61.17% |
| 2024 | 20.3310 | 17.5595 | 25.8520 | 12.7272 | 13.5382 | -22.48% |
| 2023 | 13.7877 | 8.4670 | 19.5180 | 7.8292 | 17.4637 | 96.23% |
| 2022 | 7.4313 | 5.4866 | 10.5783 | 4.6604 | 8.8995 | 73.67% |
| 2021 | 5.5957 | 4.6386 | 6.9942 | 4.2110 | 5.1243 | 13.67% |
| 2020 | 5.2482 | 7.7506 | 7.8944 | 3.9211 | 4.5082 | -41.47% |
| 2019 | 4.8986 | 3.3488 | 7.7027 | 2.9094 | 7.7027 | 134.59% |
| 2018 | 3.1700 | 2.7788 | 4.8213 | 2.2978 | 3.2835 | 20.48% |
| 2017 | 3.5508 | 4.2080 | 4.2136 | 2.7075 | 2.7253 | -32.14% |
| 2016 | 4.3846 | 7.3342 | 7.3342 | 3.8164 | 4.0160 | -46.34% |
| 2015 | 6.8927 | 6.1785 | 11.3970 | 5.4646 | 7.4844 | 21.14% |
| 2014 | 6.7347 | 8.8370 | 12.4554 | 2.9292 | 6.1785 | -32.89% |
| 2013 | 6.2061 | 8.5170 | 9.5016 | 4.3323 | 9.2062 | 14.72% |
| 2012 | 11.1299 | 11.1016 | 20.3816 | 7.5816 | 8.0247 | -24.01% |
| 2011 | 35.5671 | 63.1164 | 66.8592 | 6.6216 | 10.5600 | -82.87% |
| 2010 | 69.8591 | 65.2236 | 87.9165 | 57.7902 | 61.6582 | -0.41% |
| 2009 | 52.9210 | 67.3710 | 71.7581 | 35.6184 | 61.9148 | -3.72% |
| 2008 | 95.4338 | 88.2310 | 144.0650 | 53.4927 | 64.3087 | -25.97% |
| 2007 | 66.0525 | 36.0634 | 87.8509 | 34.8021 | 86.8736 | 137.87% |
| 2006 | 36.1722 | 33.5935 | 44.4463 | 28.4823 | 36.5221 | 12.70% |
| 2005 | 32.0597 | 19.7459 | 37.4631 | 19.1695 | 32.4056 | 57.16% |
| 2004 | 7.9277 | 2.4053 | 24.4965 | 2.3896 | 20.6198 | 773.09% |
| 2003 | 0.9202 | 0.2494 | 2.5407 | 0.2438 | 2.3617 | 896.08% |
| 2002 | 0.2314 | 0.2551 | 0.3424 | 0.0919 | 0.2371 | -7.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $6.884B | $2.163B |
| Frontline plc is a shipping company, engages in the seaborne transportation of crude oil and oil products. It also involved in the charter, purchase and sale of vessels. Frontline plc, formerly known as Frontline Ltd., is based in Hamilton, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $38.401B | 13.48 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.410B | 0.00 |
| Keppel (KPELY) | Singapore | $17.917B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.369B | 10.03 |
| Kirby (KEX) | United States | $6.771B | 19.74 |
| Scorpio Tankers (STNG) | $3.650B | 12.70 | |
| International Seaways (INSW) | United States | $3.159B | 16.52 |
| Star Bulk Carriers (SBLK) | Greece | $2.800B | 43.27 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.674B | 2.67 |
| DHT Holdings (DHT) | Bermuda | $2.555B | 13.26 |
| Teekay Tankers (TNK) | Bermuda | $2.434B | 12.47 |
| TORM (TRMD) | United Kingdom | $2.434B | 9.52 |
| Cadeler (CDLR) | Denmark | $2.272B | 7.57 |
| BW LPG (BWLP) | Singapore | $2.203B | 14.81 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $2.198B | 0.00 |
| Danaos (DAC) | Greece | $2.052B | 4.11 |
| Costamare (CMRE) | $2.037B | 5.88 | |
| Navios Maritime Partners LP (NMM) | $1.839B | 6.75 | |
| SFL (SFL) | Bermuda | $1.501B | 0.00 |
| Dorian LPG (LPG) | United States | $1.430B | 11.38 |
| Flex LNG (FLNG) | Bermuda | $1.400B | 13.97 |
| Global Ship Lease (GSL) | Greece | $1.365B | 3.64 |
| Navigator Holdings (NVGS) | United Kingdom | $1.339B | 15.56 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.327B | 12.56 |
| Nordic American Tankers (NAT) | Bermuda | $0.961B | 227.00 |
| Genco Shipping & Trading (GNK) | United States | $0.960B | 0.00 |
| Tsakos Energy Navigation (TEN) | Greece | $0.853B | 9.25 |
| Safe Bulkers (SB) | $0.613B | 18.15 | |
| Ardmore Shipping (ASC) | Bermuda | $0.552B | 14.30 |
| Pangaea Logistics Solutions (PANL) | United States | $0.551B | 30.29 |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Euroseas (ESEA) | Greece | $0.396B | 3.64 |
| StealthGas (GASS) | Greece | $0.292B | 4.65 |
| Diana Shipping Inc (DSX) | Greece | $0.277B | 21.73 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.241B | 15.99 |
| SEACOR Marine Holdings (SMHI) | United States | $0.195B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.133B | 3.35 |
| Martin Midstream Partners (MMLP) | United States | $0.109B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.093B | 0.00 |
| Toro (TORO) | $0.076B | 88.75 | |
| Heidmar Maritime Holdings (HMR) | Greece | $0.053B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.036B | 0.00 | |
| Pyxis Tankers (PXS) | Greece | $0.036B | 171.00 |
| Globus Maritime (GLBS) | Greece | $0.035B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.026B | 1.55 |
| Castor Maritime (CTRM) | $0.021B | 0.00 | |
| Euroholdings (EHLD) | $0.018B | 0.00 | |
| United Maritime (USEA) | Greece | $0.017B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.015B | 0.00 |
| Robin Energy (RBNE) | $0.012B | 0.00 | |
| IOThree (IOTR) | Singapore | $0.007B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.006B | 0.00 |
| OceanPal (SVRN) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| Rubico (RUBI) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 18.14 |
| EuroDry (EDRY) | Greece | $0.000B | 0.00 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 27.93 |
| Hafnia (HAFN) | Singapore | $0.000B | 11.03 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.000B | 7.25 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 31.63 |