Frontline - 24 Year Stock Price History | FRO

Historical daily share price chart and data for Frontline since 2001 adjusted for splits and dividends. The latest closing stock price for Frontline as of June 13, 2025 is 19.74.
  • The all-time high Frontline stock closing price was 147.57 on June 23, 2008.
  • The Frontline 52-week high stock price is 26.53, which is 34.4% above the current share price.
  • The Frontline 52-week low stock price is 12.40, which is 37.2% below the current share price.
  • The average Frontline stock price for the last 52 weeks is 19.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Frontline Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 16.3734 14.3567 19.7400 12.7014 19.7400 42.34%
2024 20.8264 17.9873 26.4818 13.0373 13.8680 -22.48%
2023 14.1237 8.6733 19.9936 8.0200 17.8892 96.23%
2022 7.6123 5.6203 10.8360 4.7739 9.1164 73.68%
2021 5.7320 4.7517 7.1646 4.3136 5.2491 13.67%
2020 5.3760 7.9394 8.0867 4.0166 4.6180 -41.47%
2019 5.0179 3.4304 7.8904 2.9803 7.8904 134.59%
2018 3.2472 2.8465 4.9388 2.3538 3.3635 20.48%
2017 3.6373 4.3105 4.3163 2.7735 2.7917 -32.14%
2016 4.4914 7.5129 7.5129 3.9094 4.1138 -46.34%
2015 7.0606 6.3290 11.6746 5.5978 7.6667 21.14%
2014 6.8988 9.0523 12.7589 3.0006 6.3290 -32.89%
2013 6.3573 8.7245 9.7331 4.4379 9.4305 14.72%
2012 11.4011 11.3721 20.8782 7.7663 8.2202 -24.01%
2011 36.4336 64.6542 68.4881 6.7829 10.8173 -82.87%
2010 71.5611 66.8127 90.0585 59.1982 63.1605 -0.41%
2009 54.2104 69.0124 73.5064 36.4862 63.4233 -3.72%
2008 97.8694 91.2411 147.5750 54.7960 65.8755 -26.67%
2007 69.6288 44.4611 90.8481 42.9060 89.8374 99.52%
2006 45.9574 45.7747 55.8508 36.0803 45.0266 1.97%
2005 45.6432 35.4282 53.9425 34.3941 44.1561 19.35%
2004 25.4716 12.5767 49.5171 12.4943 36.9961 199.59%
2003 6.3747 3.0999 13.2846 3.0300 12.3489 319.06%
2002 2.9077 3.3102 4.2909 1.1421 2.9468 -11.85%
Sector Industry Market Cap Revenue
Transportation Transportation - Shipping $4.090B $2.163B
Frontline plc is a shipping company, engages in the seaborne transportation of crude oil and oil products. It also involved in the charter, purchase and sale of vessels. Frontline plc, formerly known as Frontline Ltd., is based in Hamilton, Bermuda.
Stock Name Country Market Cap PE Ratio
A.P Moller-Maersk (AMKBY) Denmark $29.695B 4.17
COSCO SHIPPING Holdings (CICOY) China $27.485B 0.00
Nippon Yusen Kabushiki Kaisha (NPNYY) Japan $15.432B 5.27
Orient Overseas (OROVY) Hong Kong, SAR China $10.913B 0.00
Keppel (KPELY) Singapore $10.520B 0.00
Kirby (KEX) United States $6.316B 20.10
Hafnia (HAFN) Singapore $2.711B 4.42
Scorpio Tankers (STNG) $2.135B 5.97
Star Bulk Carriers (SBLK) Greece $2.001B 9.72
ZIM Integrated Shipping Services (ZIM) Israel $1.995B 0.85
Cadeler (CDLR) Denmark $1.936B 26.92
International Seaways (INSW) United States $1.885B 6.77
DHT Holdings (DHT) Bermuda $1.871B 10.59
CMB.TECH Nv (CMBT) Belgium $1.863B 9.58
TORM (TRMD) United Kingdom $1.706B 3.83
Danaos (DAC) Greece $1.647B 3.36
Golden Ocean Group (GOGL) Bermuda $1.580B 15.19
Teekay Tankers (TNK) Bermuda $1.573B 6.02
BW LPG (BWLP) Singapore $1.525B 6.13
Flex LNG (FLNG) Bermuda $1.301B 10.98
Capital Clean Energy Carriers (CCEC) Greece $1.254B 13.51
SFL (SFL) Bermuda $1.250B 12.26
Pacific Basin Shipping (PCFBY) Hong Kong, SAR China $1.235B 0.00
Navios Maritime Partners LP (NMM) $1.159B 3.75
Costamare (CMRE) $1.102B 3.34
Dorian LPG (LPG) United States $1.013B 10.35
Navigator Holdings (NVGS) United Kingdom $0.997B 10.49
Global Ship Lease (GSL) Greece $0.926B 2.58
Okeanis Eco Tankers (ECO) Greece $0.724B 9.18
Genco Shipping & Trading (GNK) United States $0.601B 15.89
Nordic American Tankers (NAT) Bermuda $0.576B 12.36
Tsakos Energy Navigation (TEN) Greece $0.559B 5.46
Safe Bulkers (SB) $0.405B 7.26
Ardmore Shipping (ASC) Bermuda $0.402B 4.78
Cool (CLCO) United Kingdom $0.388B 0.00
Pangaea Logistics Solutions (PANL) United States $0.312B 10.13
StealthGas (GASS) Greece $0.238B 3.55
KNOT Offshore Partners LP (KNOP) United Kingdom $0.228B 10.06
Diana Shipping Inc (DSX) Greece $0.186B 53.67
SEACOR Marine Holdings (SMHI) United States $0.164B 0.00
Seanergy Maritime Holdings Corp (SHIP) Greece $0.137B 5.36
Martin Midstream Partners (MMLP) United States $0.109B 0.00
Heidmar Maritime Holdings (HMR) Greece $0.106B 0.00
Imperial Petroleum (IMPP) Greece $0.096B 2.39
Intercont (Cayman) (NCT) Hong Kong, SAR China $0.088B 0.00
Odyssey Marine Exploration (OMEX) United States $0.039B 0.00
Toro (TORO) $0.038B 4.08
TIANCI INTERNATIONAL, INC (CIIT) Hong Kong, SAR China $0.037B 0.00
Pyxis Tankers (PXS) Greece $0.029B 3.31
EuroDry (EDRY) Greece $0.025B 0.00
Globus Maritime (GLBS) Greece $0.023B 0.00
Castor Maritime (CTRM) $0.022B 3.98
Performance Shipping (PSHG) Greece $0.022B 1.09
Euroholdings (EHLD) $0.019B 0.00
United Maritime (USEA) Greece $0.012B 0.00
IOThree (IOTR) Singapore $0.009B 0.00
OceanPal (OP) Greece $0.005B 0.00
Icon Energy (ICON) Greece $0.004B 0.00
C3is (CISS) Greece $0.003B 3.50
Euroseas (ESEA) Greece $0.000B 2.94
Robin Energy (RBNE) $0.000B 0.00
Pingtan Marine Enterprise (PME) China $0.000B 0.00
Himalaya Shipping (HSHP) Bermuda $0.000B 23.46