Frontline - Stock Price History | FRO

Historical daily share price chart and data for Frontline since 2021 adjusted for splits. The latest closing stock price for Frontline as of June 16, 2021 is 8.75.
  • The all-time high Frontline stock closing price was 358.80 on June 23, 2008.
  • The Frontline 52-week high stock price is 8.99, which is 2.7% above the current share price.
  • The Frontline 52-week low stock price is 5.28, which is 39.7% below the current share price.
  • The average Frontline stock price for the last 52 weeks is 7.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Frontline Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 7.9611 12.9400 13.1800 5.4100 6.2200 -51.63%
2019 8.2435 5.6400 12.8600 4.9000 12.8600 132.55%
2018 5.3389 4.6800 8.1200 3.8700 5.5300 20.48%
2017 6.0862 7.4500 7.4600 4.5600 4.5900 -35.44%
2016 8.2349 14.6500 14.6500 6.8500 7.1100 -52.44%
2015 13.9899 12.5500 23.1500 11.1000 14.9500 19.12%
2014 13.6798 17.9500 25.3000 5.9500 12.5500 -32.89%
2013 12.6062 17.3000 19.3000 8.8000 18.7000 14.72%
2012 22.6076 22.5500 41.4000 15.4000 16.3000 -24.01%
2011 72.8300 129.8500 137.5500 13.4500 21.4500 -83.09%
2010 149.5819 143.9000 192.2500 125.1500 126.8500 -7.14%
2009 119.0587 155.1000 165.2000 82.0000 136.6000 -7.73%
2008 239.8656 243.7500 358.8000 125.5000 148.0500 -38.31%
2007 207.5289 157.2500 264.7500 151.7500 240.0000 50.71%
2006 182.6347 196.5500 220.2000 149.0000 159.2500 -16.01%
2005 219.5542 212.4000 288.3000 180.7500 189.6000 -14.52%
2004 191.9743 129.7000 317.6500 127.2500 221.8000 74.17%
2003 76.3887 46.5500 137.0000 45.5000 127.3500 187.80%
2002 43.9026 50.7500 64.7000 17.1500 44.2500 -13.66%
2001 50.6121 74.7500 76.6000 33.7000 51.2500 0.00%
Sector Industry Market Cap Revenue
Transportation Transportation - Shipping $1.730B $1.221B
FRONTLINE LTD's business strategy is primarily based upon the following principles: emphasising operational safety and quality maintenance for all of its vessels; complying with all current and proposed environmental regulations; outsourcing technical operations and crewing; achieving low operational costs of vessels; achieving high utilisation of its vessels; competitive financing arrangements; and develop relationship to main charterers.
Stock Name Country Market Cap PE Ratio
A P MOLLAR-MRSK (AMKBY) Denmark $59.434B 10.52
Orient Overseas (OROVY) Hong Kong, SAR China $10.577B 0.00
Nippon Yusen Kabushiki Kaisha (NPNYY) Japan $8.618B 4.90
Keppel (KPELY) Singapore $7.128B 21.76
ZIM Integrated Shipping Services (ZIM) Israel $5.189B 0.00
Kirby (KEX) United States $3.977B 55.60
Star Bulk Carriers (SBLK) Greece $2.418B 32.49
Euronav (EURN) Belgium $2.108B 13.31
Pacific Basin Shipping (PCFBY) Hong Kong, SAR China $1.908B 0.00
Golden Ocean Group (GOGL) Bermuda $1.618B 37.63
Danaos (DAC) Greece $1.516B 8.68
Costamare (CMRE) $1.501B 11.59
Golar LNG (GLNG) Bermuda $1.491B 0.00
Teekay LNG Partners (TGP) Bermuda $1.362B 6.31
Scorpio Tankers (STNG) $1.282B 0.00
DHT Holdings (DHT) Bermuda $1.114B 5.13
SFL (SFL) Bermuda $1.094B 10.29
Genco Shipping & Trading (GNK) United States $0.814B 0.00
Flex LNG (FLNG) Bermuda $0.781B 13.34
Global Ship Lease (GSL) United Kingdom $0.776B 11.63
Eagle Bulk Shipping (EGLE) United States $0.661B 0.00
TORM (TRMD) United Kingdom $0.660B 55.56
Navigator Holdings (NVGS) United Kingdom $0.642B 88.39
Dorian LPG (LPG) United States $0.624B 8.73
Hoegh LNG Partners LP (HMLP) Bermuda $0.595B 10.56
Navios Maritime Partners LP (NMM) $0.589B 13.52
International Seaways (INSW) United States $0.567B 8.51
Nordic American Tankers (NAT) Bermuda $0.536B 0.00
Teekay Tankers (TNK) Bermuda $0.505B 24.16
Diana Shipping Inc (DSX) Greece $0.490B 0.00
Diamond S Shipping (DSSI) United States $0.426B 0.00
Safe Bulkers (SB) $0.411B 201.00
Teekay (TK) Bermuda $0.405B 5.90
Castor Maritime (CTRM) $0.282B 0.00
Capital Product Partners (CPLP) Greece $0.255B 7.39
Pangaea Logistics Solutions (PANL) United States $0.228B 9.78
Eneti (NETI) $0.227B 0.00
Grindrod Shipping Holdings (GRIN) Singapore $0.214B 0.00
Seanergy Maritime Holdings Corp (SHIP) Greece $0.198B 0.00
Overseas Shipholding (OSG) United States $0.189B 0.00
Euroseas (ESEA) Greece $0.171B 89.86
Tsakos Energy Navigation (TNP) Greece $0.159B 5.27
GasLog Partners LP (GLOP) Greece $0.156B 2.29
Navios Maritime Holdings (NM) $0.137B 0.00
Ardmore Shipping (ASC) Bermuda $0.135B 0.00
Martin Midstream Partners (MMLP) United States $0.127B 0.00
SEACOR Marine Holdings (SMHI) United States $0.116B 0.00
StealthGas (GASS) Greece $0.112B 7.82
Odyssey Marine Exploration (OMEX) United States $0.087B 0.00
Pingtan Marine Enterprise (PME) China $0.081B 7.38
TOP Ships (TOPS) Greece $0.074B 0.00
EURODRY (EDRY) Greece $0.072B 0.00
Navios Maritime Acquisition (NNA) $0.060B 9.00
Performance Shipping (PSHG) Greece $0.028B 0.00
Pyxis Tankers (PXS) Greece $0.019B 0.00
Globus Maritime (GLBS) Greece $0.016B 0.00
KNOT Offshore Partners LP (KNOP) United Kingdom $0.000B 6.51