TORM - 8 Year Stock Price History | TRMD
Historical daily share price chart and data for TORM since 2018 adjusted for splits and dividends. The latest closing stock price for TORM as of January 16, 2026 is 22.67.
- The all-time high TORM stock closing price was 33.08 on July 23, 2024.
- The TORM 52-week high stock price is 23.75, which is 4.8% above the current share price.
- The TORM 52-week low stock price is 13.60, which is 40% below the current share price.
- The average TORM stock price for the last 52 weeks is 19.38.
| TORM Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 22.0109 | 19.7900 | 23.4400 | 19.7900 | 22.6700 | 15.78% |
| 2025 | 18.4096 | 18.6561 | 22.8632 | 13.0375 | 19.5800 | 11.21% |
| 2024 | 26.5039 | 23.7614 | 33.0837 | 16.2664 | 17.6060 | -23.37% |
| 2023 | 19.0551 | 16.3584 | 24.4338 | 14.0668 | 22.9756 | 31.64% |
| 2022 | 9.1721 | 4.5104 | 18.7697 | 3.6723 | 17.4534 | 297.65% |
| 2021 | 4.6084 | 4.0472 | 5.4918 | 3.8542 | 4.3891 | 12.91% |
| 2020 | 3.8927 | 5.0859 | 6.1365 | 3.2439 | 3.8873 | -25.94% |
| 2019 | 3.9512 | 2.8820 | 6.0547 | 2.7997 | 5.2487 | 84.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $2.131B | $1.559B |
| TORM is a carrier of refined oil products. The Company operates a fleet of approximately 80 modern vessels. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $36.533B | 7.35 |
| COSCO SHIPPING Holdings (CICOY) | China | $27.453B | 0.00 |
| Keppel (KPELY) | Singapore | $15.121B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.043B | 7.11 |
| Kirby (KEX) | United States | $6.823B | 21.19 |
| Frontline (FRO) | Bermuda | $5.853B | 28.27 |
| Scorpio Tankers (STNG) | $3.014B | 12.96 | |
| International Seaways (INSW) | United States | $2.784B | 14.57 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.573B | 2.57 |
| Star Bulk Carriers (SBLK) | Greece | $2.396B | 37.04 |
| DHT Holdings (DHT) | Bermuda | $2.130B | 11.73 |
| Teekay Tankers (TNK) | Bermuda | $2.075B | 10.63 |
| Cadeler (CDLR) | Denmark | $1.936B | 6.45 |
| BW LPG (BWLP) | Singapore | $1.914B | 12.87 |
| Danaos (DAC) | Greece | $1.887B | 3.87 |
| Costamare (CMRE) | $1.865B | 5.39 | |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.679B | 0.00 |
| Navios Maritime Partners LP (NMM) | $1.646B | 6.04 | |
| Flex LNG (FLNG) | Bermuda | $1.446B | 13.42 |
| Global Ship Lease (GSL) | Greece | $1.261B | 3.36 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.256B | 11.88 |
| Navigator Holdings (NVGS) | United Kingdom | $1.249B | 14.52 |
| Dorian LPG (LPG) | United States | $1.220B | 12.61 |
| SFL (SFL) | Bermuda | $1.202B | 35.87 |
| Nordic American Tankers (NAT) | Bermuda | $0.866B | 204.50 |
| Genco Shipping & Trading (GNK) | United States | $0.837B | 0.00 |
| Tsakos Energy Navigation (TEN) | Greece | $0.769B | 8.34 |
| Safe Bulkers (SB) | $0.524B | 15.52 | |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Ardmore Shipping (ASC) | Bermuda | $0.485B | 12.98 |
| Pangaea Logistics Solutions (PANL) | United States | $0.435B | 23.93 |
| Euroseas (ESEA) | Greece | $0.377B | 3.47 |
| StealthGas (GASS) | Greece | $0.291B | 4.64 |
| Diana Shipping Inc (DSX) | Greece | $0.237B | 18.64 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.196B | 13.01 |
| SEACOR Marine Holdings (SMHI) | United States | $0.163B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.134B | 3.36 |
| Odyssey Marine Exploration (OMEX) | United States | $0.118B | 0.00 |
| Toro (TORO) | $0.117B | 136.50 | |
| Martin Midstream Partners (MMLP) | United States | $0.112B | 0.00 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.051B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.036B | 0.00 | |
| Globus Maritime (GLBS) | Greece | $0.034B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.034B | 161.50 |
| Performance Shipping (PSHG) | Greece | $0.025B | 1.53 |
| Castor Maritime (CTRM) | $0.020B | 0.00 | |
| Euroholdings (EHLD) | $0.019B | 0.00 | |
| United Maritime (USEA) | Greece | $0.017B | 0.00 |
| Robin Energy (RBNE) | $0.009B | 0.00 | |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.009B | 0.00 |
| OceanPal (SVRN) | Greece | $0.008B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.007B | 0.00 |
| IOThree (IOTR) | Singapore | $0.007B | 0.00 |
| Rubico (RUBI) | Greece | $0.002B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.00 |
| EuroDry (EDRY) | Greece | $0.000B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 16.69 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Hafnia (HAFN) | Singapore | $0.000B | 9.62 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 24.93 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 81.73 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.000B | 7.34 |