TORM - 7 Year Stock Price History | TRMD
Historical daily share price chart and data for TORM since 2018 adjusted for splits and dividends. The latest closing stock price for TORM as of June 13, 2025 is 18.65.
- The all-time high TORM stock closing price was 34.66 on July 23, 2024.
- The TORM 52-week high stock price is 40.47, which is 117% above the current share price.
- The TORM 52-week low stock price is 13.60, which is 27.1% below the current share price.
- The average TORM stock price for the last 52 weeks is 25.14.
| TORM Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 17.4012 | 19.5437 | 21.8670 | 13.6578 | 18.6500 | 1.12% |
| 2024 | 27.7650 | 24.8920 | 34.6579 | 17.0403 | 18.4438 | -23.37% |
| 2023 | 19.9618 | 17.1368 | 25.5964 | 14.7361 | 24.0688 | 31.64% |
| 2022 | 9.6085 | 4.7250 | 19.6628 | 3.8470 | 18.2838 | 297.66% |
| 2021 | 4.8277 | 4.2398 | 5.7531 | 4.0376 | 4.5979 | 12.91% |
| 2020 | 4.0779 | 5.3279 | 6.4285 | 3.3982 | 4.0723 | -25.94% |
| 2019 | 4.1392 | 3.0192 | 6.3428 | 2.9329 | 5.4984 | 84.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.706B | $1.559B |
| TORM is a carrier of refined oil products. The Company operates a fleet of approximately 80 modern vessels. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $29.695B | 4.17 |
| COSCO SHIPPING Holdings (CICOY) | China | $27.485B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.432B | 5.27 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $10.913B | 0.00 |
| Keppel (KPELY) | Singapore | $10.520B | 0.00 |
| Kirby (KEX) | United States | $6.316B | 20.10 |
| Frontline (FRO) | Bermuda | $4.090B | 13.71 |
| Hafnia (HAFN) | Singapore | $2.711B | 4.42 |
| Scorpio Tankers (STNG) | $2.135B | 5.97 | |
| Star Bulk Carriers (SBLK) | Greece | $2.001B | 9.72 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.995B | 0.85 |
| Cadeler (CDLR) | Denmark | $1.936B | 26.92 |
| International Seaways (INSW) | United States | $1.885B | 6.77 |
| DHT Holdings (DHT) | Bermuda | $1.871B | 10.59 |
| CMB.TECH Nv (CMBT) | Belgium | $1.863B | 9.58 |
| Danaos (DAC) | Greece | $1.647B | 3.36 |
| Golden Ocean Group (GOGL) | Bermuda | $1.580B | 15.19 |
| Teekay Tankers (TNK) | Bermuda | $1.573B | 6.02 |
| BW LPG (BWLP) | Singapore | $1.525B | 6.13 |
| Flex LNG (FLNG) | Bermuda | $1.301B | 10.98 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.254B | 13.51 |
| SFL (SFL) | Bermuda | $1.250B | 12.26 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.235B | 0.00 |
| Navios Maritime Partners LP (NMM) | $1.159B | 3.75 | |
| Costamare (CMRE) | $1.102B | 3.34 | |
| Dorian LPG (LPG) | United States | $1.013B | 10.35 |
| Navigator Holdings (NVGS) | United Kingdom | $0.997B | 10.49 |
| Global Ship Lease (GSL) | Greece | $0.926B | 2.58 |
| Okeanis Eco Tankers (ECO) | Greece | $0.724B | 9.18 |
| Genco Shipping & Trading (GNK) | United States | $0.601B | 15.89 |
| Nordic American Tankers (NAT) | Bermuda | $0.576B | 12.36 |
| Tsakos Energy Navigation (TEN) | Greece | $0.559B | 5.46 |
| Safe Bulkers (SB) | $0.405B | 7.26 | |
| Ardmore Shipping (ASC) | Bermuda | $0.402B | 4.78 |
| Cool (CLCO) | United Kingdom | $0.388B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.312B | 10.13 |
| StealthGas (GASS) | Greece | $0.238B | 3.55 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.228B | 10.06 |
| Diana Shipping Inc (DSX) | Greece | $0.186B | 53.67 |
| SEACOR Marine Holdings (SMHI) | United States | $0.164B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.137B | 5.36 |
| Martin Midstream Partners (MMLP) | United States | $0.109B | 0.00 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.106B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.096B | 2.39 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.088B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.039B | 0.00 |
| Toro (TORO) | $0.038B | 4.08 | |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.037B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.029B | 3.31 |
| EuroDry (EDRY) | Greece | $0.025B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.023B | 0.00 |
| Castor Maritime (CTRM) | $0.022B | 3.98 | |
| Performance Shipping (PSHG) | Greece | $0.022B | 1.09 |
| Euroholdings (EHLD) | $0.019B | 0.00 | |
| United Maritime (USEA) | Greece | $0.012B | 0.00 |
| IOThree (IOTR) | Singapore | $0.009B | 0.00 |
| OceanPal (OP) | Greece | $0.005B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.50 |
| Euroseas (ESEA) | Greece | $0.000B | 2.94 |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 23.46 |