TORM - 6 Year Stock Price History | TRMD
Historical daily share price chart and data for TORM since 2018 adjusted for splits and dividends. The latest closing stock price for TORM as of April 24, 2024 is 33.37.
- The all-time high TORM stock closing price was 35.11 on January 26, 2024.
- The TORM 52-week high stock price is 37.11, which is 11.2% above the current share price.
- The TORM 52-week low stock price is 22.31, which is 33.1% below the current share price.
- The average TORM stock price for the last 52 weeks is 29.32.
| TORM Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 32.8416 | 30.1979 | 35.1141 | 30.1979 | 33.3700 | 14.28% |
| 2023 | 24.2022 | 20.8033 | 31.0525 | 17.8890 | 29.1993 | 31.55% |
| 2022 | 11.6845 | 5.7512 | 23.8698 | 4.6825 | 22.1958 | 296.60% |
| 2021 | 5.8761 | 5.1606 | 7.0026 | 4.9145 | 5.5965 | 12.91% |
| 2020 | 4.9608 | 6.4760 | 7.8197 | 4.1347 | 4.9567 | -25.84% |
| 2019 | 5.0311 | 3.6698 | 7.7096 | 3.5649 | 6.6835 | 84.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $2.718B | $1.520B |
| TORM is a carrier of refined oil products. The Company operates a fleet of approximately 80 modern vessels. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $26.115B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $13.545B | 8.43 |
| Keppel (KPELY) | Singapore | $9.098B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.693B | 0.00 |
| Kirby (KEX) | United States | $5.966B | 27.40 |
| Frontline (FRO) | Bermuda | $5.212B | 8.90 |
| Scorpio Tankers (STNG) | $3.752B | 6.81 | |
| Golden Ocean Group (GOGL) | Bermuda | $2.671B | 24.33 |
| Golar LNG (GLNG) | Bermuda | $2.671B | 8.90 |
| International Seaways (INSW) | United States | $2.638B | 5.09 |
| Star Bulk Carriers (SBLK) | Greece | $2.011B | 12.60 |
| Teekay Tankers (TNK) | Bermuda | $1.925B | 3.87 |
| DHT Holdings (DHT) | Bermuda | $1.828B | 11.44 |
| SFL (SFL) | Bermuda | $1.801B | 20.00 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.740B | 0.00 |
| Dorian LPG (LPG) | United States | $1.694B | 5.48 |
| Cadeler (CDLR) | Denmark | $1.577B | 0.00 |
| Danaos (DAC) | Greece | $1.443B | 2.61 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.386B | 0.00 |
| Costamare (CMRE) | $1.356B | 5.54 | |
| Navios Maritime Partners LP (NMM) | $1.271B | 3.38 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.098B | 13.17 |
| Genco Shipping & Trading (GNK) | United States | $0.903B | 31.52 |
| Nordic American Tankers (NAT) | Bermuda | $0.789B | 8.04 |
| Global Ship Lease (GSL) | Greece | $0.785B | 2.47 |
| Tsakos Energy Navigation (TNP) | Greece | $0.730B | 3.54 |
| Ardmore Shipping (ASC) | Bermuda | $0.663B | 5.98 |
| Teekay (TK) | Bermuda | $0.662B | 4.64 |
| Safe Bulkers (SB) | $0.560B | 9.13 | |
| Cool (CLCO) | Bermuda | $0.443B | 0.00 |
| Overseas Shipholding (OSG) | United States | $0.429B | 7.95 |
| SEACOR Marine Holdings (SMHI) | United States | $0.352B | 0.00 |
| Capital Product Partners (CPLP) | Greece | $0.348B | 7.34 |
| Diana Shipping Inc (DSX) | Greece | $0.330B | 6.64 |
| Pangaea Logistics Solutions (PANL) | United States | $0.321B | 9.96 |
| Himalaya Shipping (HSHP) | Bermuda | $0.303B | 0.00 |
| Euroseas (ESEA) | Greece | $0.240B | 2.29 |
| StealthGas (GASS) | Greece | $0.229B | 4.52 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.186B | 31.53 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.178B | 11.91 |
| Martin Midstream Partners (MMLP) | United States | $0.101B | 28.89 |
| Imperial Petroleum (IMPP) | Greece | $0.098B | 0.88 |
| Toro (TORO) | $0.074B | 2.55 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.073B | 0.00 |
| EuroDry (EDRY) | Greece | $0.059B | 172.72 |
| TOP Ships (TOPS) | Greece | $0.057B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.047B | 1.52 |
| Globus Maritime (GLBS) | Greece | $0.040B | 7.46 |
| Castor Maritime (CTRM) | $0.032B | 2.52 | |
| Performance Shipping (PSHG) | Greece | $0.025B | 1.07 |
| United Maritime (USEA) | Greece | $0.022B | 0.00 |
| OceanPal (OP) | Greece | $0.019B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euronav (EURN) | Belgium | $0.000B | 5.89 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.22 |
| Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |