Castor Maritime - 7 Year Stock Price History | CTRM

Historical daily share price chart and data for Castor Maritime since 2019 adjusted for splits and dividends. The latest closing stock price for Castor Maritime as of January 22, 2026 is 2.11.
  • The all-time high Castor Maritime stock closing price was 401.49 on March 26, 2019.
  • The Castor Maritime 52-week high stock price is 2.92, which is 38.4% above the current share price.
  • The Castor Maritime 52-week low stock price is 1.84, which is 12.8% below the current share price.
  • The average Castor Maritime stock price for the last 52 weeks is 2.23.
Castor Maritime Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 2.1021 2.1200 2.1500 1.9800 2.1100 1.93%
2025 2.2732 2.8600 2.9200 1.8550 2.0700 -24.73%
2024 4.1910 4.8900 6.0290 2.7300 2.7500 -35.29%
2023 4.9820 4.3116 9.5000 2.9140 4.2500 -4.07%
2022 5.9986 6.0520 9.4933 4.1533 4.4302 -21.13%
2021 15.8340 7.3613 68.4311 5.4587 5.6169 -23.24%
2020 21.6311 75.3019 76.7378 4.6596 7.3178 -90.00%
Sector Industry Market Cap Revenue
Transportation Transportation - Shipping $0.020B $0.066B
Castor Maritime Inc. is a ship-owning company active in the dry bulk sector. Castor Maritime Inc. is based in Limassol, Cyprus.
Stock Name Country Market Cap PE Ratio
A.P Moller-Maersk (AMKBY) Denmark $36.849B 7.41
COSCO SHIPPING Holdings (CICOY) China $27.373B 0.00
Keppel (KPELY) Singapore $15.139B 0.00
Nippon Yusen Kabushiki Kaisha (NPNYY) Japan $13.990B 7.08
Kirby (KEX) United States $7.020B 21.81
Frontline (FRO) Bermuda $5.871B 28.35
Scorpio Tankers (STNG) $3.000B 12.90
Hafnia (HAFN) Singapore $2.940B 9.51
International Seaways (INSW) United States $2.868B 15.01
ZIM Integrated Shipping Services (ZIM) Israel $2.707B 2.70
Star Bulk Carriers (SBLK) Greece $2.504B 38.71
CMB.TECH Nv (CMBT) Belgium $2.283B 25.52
DHT Holdings (DHT) Bermuda $2.152B 11.86
Teekay Tankers (TNK) Bermuda $2.139B 10.95
TORM (TRMD) United Kingdom $2.131B 8.33
Danaos (DAC) Greece $1.910B 3.92
Costamare (CMRE) $1.906B 5.50
Cadeler (CDLR) Denmark $1.892B 6.30
BW LPG (BWLP) Singapore $1.880B 12.64
Pacific Basin Shipping (PCFBY) Hong Kong, SAR China $1.832B 0.00
Navios Maritime Partners LP (NMM) $1.687B 6.20
Flex LNG (FLNG) Bermuda $1.450B 13.45
Global Ship Lease (GSL) Greece $1.298B 3.46
Navigator Holdings (NVGS) United Kingdom $1.267B 14.72
Capital Clean Energy Carriers (CCEC) Greece $1.255B 11.88
Okeanis Eco Tankers (ECO) Greece $1.236B 16.19
SFL (SFL) Bermuda $1.234B 36.83
Dorian LPG (LPG) United States $1.226B 12.66
Nordic American Tankers (NAT) Bermuda $0.866B 204.50
Genco Shipping & Trading (GNK) United States $0.863B 0.00
Tsakos Energy Navigation (TEN) Greece $0.774B 8.40
Safe Bulkers (SB) $0.545B 16.15
Cool (CLCO) United Kingdom $0.519B 0.00
Ardmore Shipping (ASC) Bermuda $0.486B 13.00
Pangaea Logistics Solutions (PANL) United States $0.464B 25.50
KNOT Offshore Partners LP (KNOP) United Kingdom $0.369B 7.57
Euroseas (ESEA) Greece $0.368B 3.38
StealthGas (GASS) Greece $0.292B 4.66
Diana Shipping Inc (DSX) Greece $0.250B 19.64
Seanergy Maritime Holdings Corp (SHIP) Greece $0.206B 13.71
SEACOR Marine Holdings (SMHI) United States $0.170B 0.00
Imperial Petroleum (IMPP) Greece $0.132B 3.31
Odyssey Marine Exploration (OMEX) United States $0.118B 0.00
Martin Midstream Partners (MMLP) United States $0.106B 0.00
Toro (TORO) $0.090B 105.00
Heidmar Maritime Holdings (HMR) Greece $0.053B 0.00
Uni-Fuels Holdings (UFG) $0.036B 0.00
Globus Maritime (GLBS) Greece $0.035B 0.00
Pyxis Tankers (PXS) Greece $0.034B 162.00
Performance Shipping (PSHG) Greece $0.026B 1.54
Euroholdings (EHLD) $0.019B 0.00
United Maritime (USEA) Greece $0.017B 0.00
Robin Energy (RBNE) $0.010B 0.00
OceanPal (SVRN) Greece $0.008B 0.00
TIANCI INTERNATIONAL, INC (CIIT) Hong Kong, SAR China $0.008B 0.00
IOThree (IOTR) Singapore $0.008B 0.00
Intercont (Cayman) (NCT) Hong Kong, SAR China $0.007B 0.00
Rubico (RUBI) Greece $0.002B 0.00
Icon Energy (ICON) Greece $0.002B 0.00
C3is (CISS) Greece $0.000B 0.00
Pingtan Marine Enterprise (PME) China $0.000B 0.00
EuroDry (EDRY) Greece $0.000B 0.00
Himalaya Shipping (HSHP) Bermuda $0.000B 86.36