Castor Maritime - 5 Year Stock Price History | CTRM
- The all-time high Castor Maritime stock closing price was 1015.00 on March 26, 2019.
- The Castor Maritime 52-week high stock price is 6.99, which is 116.4% above the current share price.
- The Castor Maritime 52-week low stock price is 2.85, which is 11.8% below the current share price.
- The average Castor Maritime stock price for the last 52 weeks is 4.40.
Castor Maritime Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 4.3344 | 4.8900 | 6.0290 | 3.2300 | 3.2300 | -24.00% |
2023 | 6.3045 | 10.9000 | 13.7000 | 2.9140 | 4.2500 | -62.05% |
2022 | 15.1649 | 15.3000 | 24.0000 | 10.5000 | 11.2000 | -21.13% |
2021 | 40.0299 | 18.6100 | 173.0000 | 13.8000 | 14.2000 | -23.24% |
2020 | 54.6854 | 190.3700 | 194.0000 | 11.7800 | 18.5000 | -90.00% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Transportation | Transportation - Shipping | $0.032B | $0.098B |
Castor Maritime Inc. is a ship-owning company active in the dry bulk sector. Castor Maritime Inc. is based in Limassol, Cyprus. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
A.P Moller-Maersk (AMKBY) | Denmark | $26.302B | 0.00 |
Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $13.545B | 8.43 |
Keppel (KPELY) | Singapore | $9.023B | 0.00 |
Orient Overseas (OROVY) | Hong Kong, SAR China | $8.849B | 0.00 |
Kirby (KEX) | United States | $5.914B | 27.16 |
Frontline (FRO) | Bermuda | $5.058B | 8.64 |
Scorpio Tankers (STNG) | $3.762B | 6.82 | |
TORM (TRMD) | United Kingdom | $2.720B | 4.86 |
Golden Ocean Group (GOGL) | Bermuda | $2.713B | 24.71 |
Golar LNG (GLNG) | Bermuda | $2.633B | 8.77 |
International Seaways (INSW) | United States | $2.622B | 5.06 |
Star Bulk Carriers (SBLK) | Greece | $2.014B | 12.62 |
Teekay Tankers (TNK) | Bermuda | $1.930B | 3.88 |
DHT Holdings (DHT) | Bermuda | $1.820B | 11.39 |
SFL (SFL) | Bermuda | $1.805B | 20.05 |
Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.729B | 0.00 |
Dorian LPG (LPG) | United States | $1.697B | 5.49 |
Cadeler (CDLR) | Denmark | $1.619B | 0.00 |
Danaos (DAC) | Greece | $1.435B | 2.59 |
ZIM Integrated Shipping Services (ZIM) | Israel | $1.380B | 0.00 |
Costamare (CMRE) | $1.336B | 5.46 | |
Navios Maritime Partners LP (NMM) | $1.324B | 3.52 | |
Navigator Holdings (NVGS) | United Kingdom | $1.091B | 13.08 |
Genco Shipping & Trading (GNK) | United States | $0.907B | 31.67 |
Nordic American Tankers (NAT) | Bermuda | $0.791B | 8.06 |
Global Ship Lease (GSL) | Greece | $0.788B | 2.48 |
Tsakos Energy Navigation (TNP) | Greece | $0.731B | 3.55 |
Ardmore Shipping (ASC) | Bermuda | $0.665B | 6.00 |
Teekay (TK) | Bermuda | $0.664B | 4.65 |
Safe Bulkers (SB) | $0.550B | 8.96 | |
Cool (CLCO) | Bermuda | $0.437B | 0.00 |
Overseas Shipholding (OSG) | United States | $0.426B | 7.90 |
SEACOR Marine Holdings (SMHI) | United States | $0.345B | 0.00 |
Capital Product Partners (CPLP) | Greece | $0.340B | 7.17 |
Diana Shipping Inc (DSX) | Greece | $0.327B | 6.57 |
Pangaea Logistics Solutions (PANL) | United States | $0.321B | 9.94 |
Himalaya Shipping (HSHP) | Bermuda | $0.305B | 0.00 |
Euroseas (ESEA) | Greece | $0.231B | 2.21 |
StealthGas (GASS) | Greece | $0.226B | 4.47 |
Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.185B | 31.37 |
KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.175B | 11.68 |
Martin Midstream Partners (MMLP) | United States | $0.106B | 30.33 |
Imperial Petroleum (IMPP) | Greece | $0.102B | 0.91 |
Toro (TORO) | $0.072B | 2.46 | |
Odyssey Marine Exploration (OMEX) | United States | $0.072B | 0.00 |
EuroDry (EDRY) | Greece | $0.059B | 172.75 |
Pyxis Tankers (PXS) | Greece | $0.047B | 1.51 |
Globus Maritime (GLBS) | Greece | $0.039B | 7.31 |
Performance Shipping (PSHG) | Greece | $0.025B | 1.05 |
United Maritime (USEA) | Greece | $0.021B | 0.00 |
OceanPal (OP) | Greece | $0.018B | 0.00 |
C3is (CISS) | Greece | $0.001B | 0.00 |
Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
Euronav (EURN) | Belgium | $0.000B | 5.84 |
Flex LNG (FLNG) | Bermuda | $0.000B | 10.20 |
Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |