Castor Maritime - 7 Year Stock Price History | CTRM
Historical daily share price chart and data for Castor Maritime since 2019 adjusted for splits and dividends. The latest closing stock price for Castor Maritime as of January 15, 2026 is 2.11.
- The all-time high Castor Maritime stock closing price was 401.49 on March 26, 2019.
- The Castor Maritime 52-week high stock price is 2.92, which is 38.4% above the current share price.
- The Castor Maritime 52-week low stock price is 1.84, which is 12.8% below the current share price.
- The average Castor Maritime stock price for the last 52 weeks is 2.24.
| Castor Maritime Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.1260 | 2.1200 | 2.1500 | 2.1000 | 2.1100 | 1.93% |
| 2025 | 2.2732 | 2.8600 | 2.9200 | 1.8550 | 2.0700 | -24.73% |
| 2024 | 4.1910 | 4.8900 | 6.0290 | 2.7300 | 2.7500 | -35.29% |
| 2023 | 4.9820 | 4.3116 | 9.5000 | 2.9140 | 4.2500 | -4.07% |
| 2022 | 5.9986 | 6.0520 | 9.4933 | 4.1533 | 4.4302 | -21.13% |
| 2021 | 15.8340 | 7.3613 | 68.4311 | 5.4587 | 5.6169 | -23.24% |
| 2020 | 21.6311 | 75.3019 | 76.7378 | 4.6596 | 7.3178 | -90.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.020B | $0.066B |
| Castor Maritime Inc. is a ship-owning company active in the dry bulk sector. Castor Maritime Inc. is based in Limassol, Cyprus. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $38.749B | 7.80 |
| COSCO SHIPPING Holdings (CICOY) | China | $27.836B | 0.00 |
| Keppel (KPELY) | Singapore | $15.058B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.629B | 7.41 |
| Kirby (KEX) | United States | $6.738B | 20.93 |
| Frontline (FRO) | Bermuda | $5.813B | 28.08 |
| Hafnia (HAFN) | Singapore | $3.031B | 9.80 |
| Scorpio Tankers (STNG) | $3.025B | 13.00 | |
| International Seaways (INSW) | United States | $2.789B | 14.59 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.738B | 2.73 |
| Star Bulk Carriers (SBLK) | Greece | $2.424B | 37.47 |
| CMB.TECH Nv (CMBT) | Belgium | $2.264B | 25.30 |
| DHT Holdings (DHT) | Bermuda | $2.204B | 12.14 |
| TORM (TRMD) | United Kingdom | $2.186B | 8.55 |
| Teekay Tankers (TNK) | Bermuda | $2.119B | 10.85 |
| Costamare (CMRE) | $1.978B | 5.71 | |
| Cadeler (CDLR) | Denmark | $1.918B | 6.39 |
| Danaos (DAC) | Greece | $1.909B | 3.92 |
| BW LPG (BWLP) | Singapore | $1.883B | 12.65 |
| Navios Maritime Partners LP (NMM) | $1.695B | 6.22 | |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.633B | 0.00 |
| Flex LNG (FLNG) | Bermuda | $1.456B | 13.51 |
| Global Ship Lease (GSL) | Greece | $1.303B | 3.47 |
| Okeanis Eco Tankers (ECO) | Greece | $1.299B | 17.03 |
| Navigator Holdings (NVGS) | United Kingdom | $1.272B | 14.78 |
| Dorian LPG (LPG) | United States | $1.241B | 12.82 |
| SFL (SFL) | Bermuda | $1.234B | 36.83 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.184B | 11.20 |
| Nordic American Tankers (NAT) | Bermuda | $0.860B | 203.00 |
| Genco Shipping & Trading (GNK) | United States | $0.848B | 0.00 |
| Tsakos Energy Navigation (TEN) | Greece | $0.784B | 8.50 |
| Safe Bulkers (SB) | $0.538B | 15.94 | |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Ardmore Shipping (ASC) | Bermuda | $0.484B | 12.95 |
| Pangaea Logistics Solutions (PANL) | United States | $0.443B | 24.36 |
| Euroseas (ESEA) | Greece | $0.388B | 3.57 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.368B | 7.56 |
| StealthGas (GASS) | Greece | $0.292B | 4.64 |
| Diana Shipping Inc (DSX) | Greece | $0.220B | 17.27 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.197B | 13.08 |
| SEACOR Marine Holdings (SMHI) | United States | $0.172B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.144B | 3.62 |
| Toro (TORO) | $0.124B | 144.50 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.123B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.107B | 0.00 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.053B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.040B | 0.00 | |
| Globus Maritime (GLBS) | Greece | $0.035B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.035B | 165.50 |
| Performance Shipping (PSHG) | Greece | $0.027B | 1.60 |
| Euroholdings (EHLD) | $0.019B | 0.00 | |
| United Maritime (USEA) | Greece | $0.016B | 0.00 |
| Robin Energy (RBNE) | $0.011B | 0.00 | |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.009B | 0.00 |
| OceanPal (SVRN) | Greece | $0.008B | 0.00 |
| IOThree (IOTR) | Singapore | $0.008B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.007B | 0.00 |
| Rubico (RUBI) | Greece | $0.002B | 0.00 |
| Icon Energy (ICON) | Greece | $0.002B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| EuroDry (EDRY) | Greece | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 81.82 |