C3is - 2 Year Stock Price History | CISS

Historical daily share price chart and data for C3is since 2023 adjusted for splits and dividends. The latest closing stock price for C3is as of June 18, 2025 is 3.50.
  • The all-time high C3is stock closing price was 15000.00 on June 14, 2023.
  • The C3is 52-week high stock price is 23.25, which is 564.3% above the current share price.
  • The C3is 52-week low stock price is 2.85, which is 18.6% below the current share price.
  • The average C3is stock price for the last 52 weeks is 11.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
C3is Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.9801 9.6000 9.6000 3.0000 3.5000 -59.14%
2024 80.8582 813.0000 991.5000 8.5350 8.5650 -98.92%
Sector Industry Market Cap Revenue
Transportation Transportation - Shipping $0.002B $0.042B
C3is Inc. is a ship-owning company providing drybulk seaborne transportation services, including major national and private industrial users, commodity producers and traders. C3is Inc. is based in ATHENS, Greece.
Stock Name Country Market Cap PE Ratio
A.P Moller-Maersk (AMKBY) Denmark $29.347B 4.12
COSCO SHIPPING Holdings (CICOY) China $28.251B 0.00
Nippon Yusen Kabushiki Kaisha (NPNYY) Japan $15.191B 5.18
Orient Overseas (OROVY) Hong Kong, SAR China $10.913B 0.00
Keppel (KPELY) Singapore $10.368B 0.00
Kirby (KEX) United States $6.332B 20.16
Frontline (FRO) Bermuda $4.352B 14.59
Hafnia (HAFN) Singapore $2.858B 4.66
Scorpio Tankers (STNG) $2.260B 6.32
ZIM Integrated Shipping Services (ZIM) Israel $2.133B 0.91
International Seaways (INSW) United States $2.021B 7.26
Star Bulk Carriers (SBLK) Greece $1.976B 9.60
DHT Holdings (DHT) Bermuda $1.924B 10.89
Cadeler (CDLR) Denmark $1.864B 25.90
CMB.TECH Nv (CMBT) Belgium $1.838B 9.45
TORM (TRMD) United Kingdom $1.805B 4.05
Danaos (DAC) Greece $1.666B 3.40
BW LPG (BWLP) Singapore $1.614B 6.49
Teekay Tankers (TNK) Bermuda $1.601B 6.12
Golden Ocean Group (GOGL) Bermuda $1.566B 15.06
Pacific Basin Shipping (PCFBY) Hong Kong, SAR China $1.404B 0.00
Capital Clean Energy Carriers (CCEC) Greece $1.371B 14.77
Flex LNG (FLNG) Bermuda $1.314B 11.09
SFL (SFL) Bermuda $1.295B 12.70
Navios Maritime Partners LP (NMM) $1.211B 3.92
Costamare (CMRE) $1.148B 3.48
Dorian LPG (LPG) United States $1.101B 11.24
Navigator Holdings (NVGS) United Kingdom $1.011B 10.64
Global Ship Lease (GSL) Greece $0.949B 2.65
Okeanis Eco Tankers (ECO) Greece $0.774B 9.81
Tsakos Energy Navigation (TEN) Greece $0.640B 6.50
Nordic American Tankers (NAT) Bermuda $0.603B 12.95
Genco Shipping & Trading (GNK) United States $0.583B 15.41
Ardmore Shipping (ASC) Bermuda $0.428B 5.09
Safe Bulkers (SB) $0.404B 7.25
Cool (CLCO) United Kingdom $0.380B 0.00
Pangaea Logistics Solutions (PANL) United States $0.315B 10.21
StealthGas (GASS) Greece $0.252B 3.77
KNOT Offshore Partners LP (KNOP) United Kingdom $0.233B 10.30
Diana Shipping Inc (DSX) Greece $0.192B 55.33
SEACOR Marine Holdings (SMHI) United States $0.157B 0.00
Seanergy Maritime Holdings Corp (SHIP) Greece $0.136B 5.32
Imperial Petroleum (IMPP) Greece $0.106B 2.64
Martin Midstream Partners (MMLP) United States $0.101B 0.00
Heidmar Maritime Holdings (HMR) Greece $0.088B 0.00
Intercont (Cayman) (NCT) Hong Kong, SAR China $0.086B 0.00
Toro (TORO) $0.044B 4.71
Odyssey Marine Exploration (OMEX) United States $0.042B 0.00
TIANCI INTERNATIONAL, INC (CIIT) Hong Kong, SAR China $0.032B 0.00
Pyxis Tankers (PXS) Greece $0.032B 3.65
EuroDry (EDRY) Greece $0.026B 0.00
Globus Maritime (GLBS) Greece $0.025B 0.00
Performance Shipping (PSHG) Greece $0.024B 1.21
Castor Maritime (CTRM) $0.023B 4.09
Euroholdings (EHLD) $0.018B 0.00
OceanPal (OP) Greece $0.017B 0.00
United Maritime (USEA) Greece $0.014B 0.00
IOThree (IOTR) Singapore $0.010B 0.00
Icon Energy (ICON) Greece $0.005B 0.00
Euroseas (ESEA) Greece $0.000B 2.87
Robin Energy (RBNE) $0.000B 0.00
Pingtan Marine Enterprise (PME) China $0.000B 0.00
Himalaya Shipping (HSHP) Bermuda $0.000B 23.71