C3is - 1 Year Stock Price History | CISS
Historical daily share price chart and data for C3is since 2023 adjusted for splits and dividends. The latest closing stock price for C3is as of April 26, 2024 is 1.35.
- The all-time high C3is stock closing price was 3.70 on June 22, 2023.
- The C3is 52-week high stock price is 5.20, which is 285.2% above the current share price.
- The C3is 52-week low stock price is 0.02, which is 98.5% below the current share price.
- The average C3is stock price for the last 52 weeks is 0.50.
| C3is Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.3335 | 0.5418 | 1.8650 | 0.0283 | 1.3500 | 154.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.001B | $0.029B |
| C3is Inc. is a ship-owning company providing drybulk seaborne transportation services, including major national and private industrial users, commodity producers and traders. C3is Inc. is based in ATHENS, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $26.003B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $13.315B | 8.29 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.881B | 0.00 |
| Keppel (KPELY) | Singapore | $8.582B | 0.00 |
| Kirby (KEX) | United States | $6.564B | 26.51 |
| Frontline (FRO) | Bermuda | $5.218B | 8.91 |
| Scorpio Tankers (STNG) | $3.814B | 6.92 | |
| TORM (TRMD) | United Kingdom | $2.773B | 4.96 |
| Golden Ocean Group (GOGL) | Bermuda | $2.759B | 25.13 |
| International Seaways (INSW) | United States | $2.671B | 5.15 |
| Golar LNG (GLNG) | Bermuda | $2.617B | 8.72 |
| Star Bulk Carriers (SBLK) | Greece | $2.052B | 12.85 |
| Teekay Tankers (TNK) | Bermuda | $1.982B | 3.98 |
| DHT Holdings (DHT) | Bermuda | $1.852B | 11.60 |
| SFL (SFL) | Bermuda | $1.821B | 20.22 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.762B | 0.00 |
| Dorian LPG (LPG) | United States | $1.676B | 5.42 |
| Cadeler (CDLR) | Denmark | $1.626B | 0.00 |
| Danaos (DAC) | Greece | $1.437B | 2.59 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.370B | 0.00 |
| Costamare (CMRE) | $1.355B | 5.54 | |
| Navios Maritime Partners LP (NMM) | $1.327B | 3.53 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.111B | 13.32 |
| Genco Shipping & Trading (GNK) | United States | $0.908B | 31.69 |
| Nordic American Tankers (NAT) | Bermuda | $0.806B | 8.21 |
| Global Ship Lease (GSL) | Greece | $0.791B | 2.49 |
| Tsakos Energy Navigation (TNP) | Greece | $0.748B | 3.63 |
| Ardmore Shipping (ASC) | Bermuda | $0.675B | 6.09 |
| Teekay (TK) | Bermuda | $0.668B | 4.68 |
| Safe Bulkers (SB) | $0.563B | 9.16 | |
| Cool (CLCO) | Bermuda | $0.433B | 0.00 |
| Overseas Shipholding (OSG) | United States | $0.424B | 7.87 |
| SEACOR Marine Holdings (SMHI) | United States | $0.345B | 0.00 |
| Capital Product Partners (CPLP) | Greece | $0.334B | 7.04 |
| Diana Shipping Inc (DSX) | Greece | $0.330B | 6.64 |
| Pangaea Logistics Solutions (PANL) | United States | $0.323B | 10.03 |
| Himalaya Shipping (HSHP) | Bermuda | $0.308B | 0.00 |
| Euroseas (ESEA) | Greece | $0.238B | 2.27 |
| StealthGas (GASS) | Greece | $0.227B | 4.48 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.186B | 31.50 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.172B | 11.50 |
| Martin Midstream Partners (MMLP) | United States | $0.104B | 29.56 |
| Imperial Petroleum (IMPP) | Greece | $0.103B | 0.92 |
| Toro (TORO) | $0.076B | 2.61 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.073B | 0.00 |
| EuroDry (EDRY) | Greece | $0.058B | 170.25 |
| Pyxis Tankers (PXS) | Greece | $0.047B | 1.51 |
| Globus Maritime (GLBS) | Greece | $0.040B | 7.42 |
| Castor Maritime (CTRM) | $0.031B | 2.48 | |
| Performance Shipping (PSHG) | Greece | $0.025B | 1.07 |
| United Maritime (USEA) | Greece | $0.021B | 0.00 |
| OceanPal (OP) | Greece | $0.018B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euronav (EURN) | Belgium | $0.000B | 5.84 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.28 |
| Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |