C3is - 2 Year Stock Price History | CISS
Historical daily share price chart and data for C3is since 2023 adjusted for splits and dividends. The latest closing stock price for C3is as of June 23, 2025 is 3.57.
- The all-time high C3is stock closing price was 15000.00 on June 14, 2023.
- The C3is 52-week high stock price is 23.25, which is 551.3% above the current share price.
- The C3is 52-week low stock price is 2.85, which is 20.2% below the current share price.
- The average C3is stock price for the last 52 weeks is 11.28.
| C3is Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.9561 | 9.6000 | 9.6000 | 3.0000 | 3.5700 | -58.32% |
| 2024 | 80.8582 | 813.0000 | 991.5000 | 8.5350 | 8.5650 | -98.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.003B | $0.042B |
| C3is Inc. is a ship-owning company providing drybulk seaborne transportation services, including major national and private industrial users, commodity producers and traders. C3is Inc. is based in ATHENS, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $28.587B | 4.01 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.219B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.966B | 5.11 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.165B | 0.00 |
| Keppel (KPELY) | Singapore | $9.992B | 0.00 |
| Kirby (KEX) | United States | $6.294B | 20.03 |
| Frontline (FRO) | Bermuda | $4.225B | 14.16 |
| Hafnia (HAFN) | Singapore | $2.793B | 4.55 |
| Scorpio Tankers (STNG) | $2.189B | 6.12 | |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.990B | 0.85 |
| International Seaways (INSW) | United States | $1.981B | 7.12 |
| Star Bulk Carriers (SBLK) | Greece | $1.937B | 9.41 |
| DHT Holdings (DHT) | Bermuda | $1.886B | 10.67 |
| CMB.TECH Nv (CMBT) | Belgium | $1.846B | 9.49 |
| Cadeler (CDLR) | Denmark | $1.828B | 25.42 |
| TORM (TRMD) | United Kingdom | $1.778B | 3.99 |
| Danaos (DAC) | Greece | $1.658B | 3.38 |
| BW LPG (BWLP) | Singapore | $1.593B | 6.40 |
| Teekay Tankers (TNK) | Bermuda | $1.558B | 5.96 |
| Golden Ocean Group (GOGL) | Bermuda | $1.526B | 14.67 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.409B | 15.18 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.295B | 0.00 |
| Flex LNG (FLNG) | Bermuda | $1.293B | 10.91 |
| SFL (SFL) | Bermuda | $1.259B | 12.34 |
| Navios Maritime Partners LP (NMM) | $1.188B | 3.85 | |
| Costamare (CMRE) | $1.102B | 3.34 | |
| Dorian LPG (LPG) | United States | $1.093B | 11.16 |
| Navigator Holdings (NVGS) | United Kingdom | $1.015B | 10.67 |
| Global Ship Lease (GSL) | Greece | $0.923B | 2.58 |
| Okeanis Eco Tankers (ECO) | Greece | $0.761B | 9.65 |
| Tsakos Energy Navigation (TEN) | Greece | $0.624B | 6.34 |
| Nordic American Tankers (NAT) | Bermuda | $0.582B | 12.50 |
| Genco Shipping & Trading (GNK) | United States | $0.567B | 15.01 |
| Ardmore Shipping (ASC) | Bermuda | $0.412B | 4.89 |
| Safe Bulkers (SB) | $0.394B | 7.06 | |
| Cool (CLCO) | United Kingdom | $0.375B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.321B | 10.40 |
| StealthGas (GASS) | Greece | $0.244B | 3.64 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.228B | 10.06 |
| Diana Shipping Inc (DSX) | Greece | $0.182B | 52.33 |
| SEACOR Marine Holdings (SMHI) | United States | $0.148B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.132B | 5.17 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.105B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.102B | 2.53 |
| Martin Midstream Partners (MMLP) | United States | $0.101B | 0.00 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.086B | 0.00 |
| Toro (TORO) | $0.043B | 4.59 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.038B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.033B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.031B | 3.49 |
| EuroDry (EDRY) | Greece | $0.026B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.024B | 1.22 |
| Globus Maritime (GLBS) | Greece | $0.024B | 0.00 |
| Castor Maritime (CTRM) | $0.022B | 3.91 | |
| Robin Energy (RBNE) | $0.021B | 0.00 | |
| Euroholdings (EHLD) | $0.019B | 0.00 | |
| United Maritime (USEA) | Greece | $0.013B | 0.00 |
| OceanPal (OP) | Greece | $0.011B | 0.00 |
| IOThree (IOTR) | Singapore | $0.009B | 0.00 |
| Icon Energy (ICON) | Greece | $0.005B | 0.00 |
| Euroseas (ESEA) | Greece | $0.000B | 2.81 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 22.36 |