C3is - 3 Year Stock Price History | CISS
Historical daily share price chart and data for C3is since 2023 adjusted for splits and dividends. The latest closing stock price for C3is as of January 09, 2026 is 0.22.
- The all-time high C3is stock closing price was 15000.00 on June 14, 2023.
- The C3is 52-week high stock price is 8.22, which is 3636.4% above the current share price.
- The C3is 52-week low stock price is 0.20, which is 9.1% below the current share price.
- The average C3is stock price for the last 52 weeks is 3.34.
| C3is Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.2294 | 0.2250 | 0.2370 | 0.2193 | 0.2193 | -4.65% |
| 2025 | 3.5625 | 9.6000 | 9.6000 | 0.2110 | 0.2300 | -97.31% |
| 2024 | 80.8582 | 813.0000 | 991.5000 | 8.5350 | 8.5650 | -98.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.000B | $0.042B |
| C3is Inc. is a ship-owning company providing drybulk seaborne transportation services, including major national and private industrial users, commodity producers and traders. C3is Inc. is based in ATHENS, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $37.134B | 7.47 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.284B | 0.00 |
| Keppel (KPELY) | Singapore | $14.715B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.625B | 7.40 |
| Kirby (KEX) | United States | $6.800B | 21.12 |
| Frontline (FRO) | Bermuda | $5.561B | 26.86 |
| Hafnia (HAFN) | Singapore | $2.899B | 9.38 |
| Scorpio Tankers (STNG) | $2.796B | 12.02 | |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.698B | 2.69 |
| International Seaways (INSW) | United States | $2.688B | 14.06 |
| Star Bulk Carriers (SBLK) | Greece | $2.310B | 35.71 |
| CMB.TECH Nv (CMBT) | Belgium | $2.217B | 24.78 |
| DHT Holdings (DHT) | Bermuda | $2.155B | 11.88 |
| TORM (TRMD) | United Kingdom | $2.112B | 8.26 |
| Teekay Tankers (TNK) | Bermuda | $2.033B | 10.41 |
| Costamare (CMRE) | $1.947B | 5.62 | |
| Danaos (DAC) | Greece | $1.875B | 3.85 |
| Cadeler (CDLR) | Denmark | $1.799B | 5.99 |
| BW LPG (BWLP) | Singapore | $1.767B | 11.88 |
| Navios Maritime Partners LP (NMM) | $1.650B | 6.06 | |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.527B | 0.00 |
| Flex LNG (FLNG) | Bermuda | $1.390B | 12.90 |
| Global Ship Lease (GSL) | Greece | $1.277B | 3.40 |
| Navigator Holdings (NVGS) | United Kingdom | $1.246B | 14.48 |
| Okeanis Eco Tankers (ECO) | Greece | $1.225B | 16.06 |
| SFL (SFL) | Bermuda | $1.209B | 36.09 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.177B | 11.13 |
| Dorian LPG (LPG) | United States | $1.166B | 12.04 |
| Nordic American Tankers (NAT) | Bermuda | $0.828B | 195.50 |
| Genco Shipping & Trading (GNK) | United States | $0.813B | 0.00 |
| Tsakos Energy Navigation (TEN) | Greece | $0.758B | 8.22 |
| Safe Bulkers (SB) | $0.529B | 15.67 | |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Ardmore Shipping (ASC) | Bermuda | $0.474B | 12.70 |
| Pangaea Logistics Solutions (PANL) | United States | $0.443B | 24.36 |
| Euroseas (ESEA) | Greece | $0.386B | 3.55 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.360B | 7.39 |
| StealthGas (GASS) | Greece | $0.292B | 4.65 |
| Diana Shipping Inc (DSX) | Greece | $0.215B | 16.91 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.197B | 13.10 |
| SEACOR Marine Holdings (SMHI) | United States | $0.165B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.137B | 3.43 |
| Toro (TORO) | $0.125B | 146.00 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.123B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.116B | 0.00 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.053B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.038B | 0.00 | |
| Globus Maritime (GLBS) | Greece | $0.034B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.030B | 143.00 |
| Performance Shipping (PSHG) | Greece | $0.025B | 1.52 |
| Castor Maritime (CTRM) | $0.021B | 0.00 | |
| Euroholdings (EHLD) | $0.020B | 0.00 | |
| United Maritime (USEA) | Greece | $0.016B | 0.00 |
| Robin Energy (RBNE) | $0.009B | 0.00 | |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.009B | 0.00 |
| OceanPal (SVRN) | Greece | $0.009B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.007B | 0.00 |
| IOThree (IOTR) | Singapore | $0.007B | 0.00 |
| Icon Energy (ICON) | Greece | $0.002B | 0.00 |
| Rubico (RUBI) | Greece | $0.002B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 84.00 |
| EuroDry (EDRY) | Greece | $0.000B | 0.00 |