Ardmore Shipping - 11 Year Stock Price History | ASC

Historical daily share price chart and data for Ardmore Shipping since 2013 adjusted for splits and dividends. The latest closing stock price for Ardmore Shipping as of April 25, 2024 is 16.62.
  • The all-time high Ardmore Shipping stock closing price was 17.36 on March 02, 2023.
  • The Ardmore Shipping 52-week high stock price is 17.05, which is 2.6% above the current share price.
  • The Ardmore Shipping 52-week low stock price is 11.59, which is 30.3% below the current share price.
  • The average Ardmore Shipping stock price for the last 52 weeks is 13.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ardmore Shipping Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 15.8870 14.1150 16.9400 14.1150 16.6200 19.50%
2023 13.1765 12.7339 17.3602 11.2570 13.9077 5.88%
2022 7.5011 3.2997 14.5843 2.8986 13.1349 326.33%
2021 3.5828 3.0080 4.8310 2.8713 3.0809 3.36%
2020 4.1926 8.1079 8.1079 2.4702 2.9807 -63.56%
2019 6.2947 4.1941 8.5780 4.1941 8.1802 93.79%
2018 6.5328 7.3215 7.8187 4.0494 4.2212 -41.63%
2017 7.0468 6.7792 8.0899 6.1465 7.2312 8.11%
2016 7.0214 10.6168 10.6168 4.9714 6.6888 -38.93%
2015 9.9876 9.8518 12.4377 8.1827 10.9526 11.45%
2014 10.1900 12.0529 12.0529 7.1606 9.8272 -20.56%
Sector Industry Market Cap Revenue
Transportation Transportation - Shipping $0.665B $0.396B
Ardmore Shipping Corporation engages in the ownership and operation of product and chemical tankers. It provides shipping services to customers through voyage charters, commercial pools, and time charters. The Company provides seaborne transportation of petroleum products and chemicals worldwide to oil majors, national oil companies, oil and chemical traders, and chemical companies. Ardmore Shipping Corporation is based in Mahon, Ireland.
Stock Name Country Market Cap PE Ratio
A.P Moller-Maersk (AMKBY) Denmark $26.302B 0.00
Nippon Yusen Kabushiki Kaisha (NPNYY) Japan $13.545B 8.43
Keppel (KPELY) Singapore $9.023B 0.00
Orient Overseas (OROVY) Hong Kong, SAR China $8.849B 0.00
Kirby (KEX) United States $5.914B 27.16
Frontline (FRO) Bermuda $5.058B 8.64
Scorpio Tankers (STNG) $3.762B 6.82
TORM (TRMD) United Kingdom $2.720B 4.86
Golden Ocean Group (GOGL) Bermuda $2.713B 24.71
Golar LNG (GLNG) Bermuda $2.633B 8.77
International Seaways (INSW) United States $2.622B 5.06
Star Bulk Carriers (SBLK) Greece $2.014B 12.62
Teekay Tankers (TNK) Bermuda $1.930B 3.88
DHT Holdings (DHT) Bermuda $1.820B 11.39
SFL (SFL) Bermuda $1.805B 20.05
Pacific Basin Shipping (PCFBY) Hong Kong, SAR China $1.729B 0.00
Dorian LPG (LPG) United States $1.697B 5.49
Cadeler (CDLR) Denmark $1.619B 0.00
Danaos (DAC) Greece $1.435B 2.59
ZIM Integrated Shipping Services (ZIM) Israel $1.380B 0.00
Costamare (CMRE) $1.336B 5.46
Navios Maritime Partners LP (NMM) $1.324B 3.52
Navigator Holdings (NVGS) United Kingdom $1.091B 13.08
Genco Shipping & Trading (GNK) United States $0.907B 31.67
Nordic American Tankers (NAT) Bermuda $0.791B 8.06
Global Ship Lease (GSL) Greece $0.788B 2.48
Tsakos Energy Navigation (TNP) Greece $0.731B 3.55
Teekay (TK) Bermuda $0.664B 4.65
Safe Bulkers (SB) $0.550B 8.96
Cool (CLCO) Bermuda $0.437B 0.00
Overseas Shipholding (OSG) United States $0.426B 7.90
SEACOR Marine Holdings (SMHI) United States $0.345B 0.00
Capital Product Partners (CPLP) Greece $0.340B 7.17
Diana Shipping Inc (DSX) Greece $0.327B 6.57
Pangaea Logistics Solutions (PANL) United States $0.321B 9.94
Himalaya Shipping (HSHP) Bermuda $0.305B 0.00
Euroseas (ESEA) Greece $0.231B 2.21
StealthGas (GASS) Greece $0.226B 4.47
Seanergy Maritime Holdings Corp (SHIP) Greece $0.185B 31.37
KNOT Offshore Partners LP (KNOP) United Kingdom $0.175B 11.68
Martin Midstream Partners (MMLP) United States $0.106B 30.33
Imperial Petroleum (IMPP) Greece $0.102B 0.91
Toro (TORO) $0.072B 2.46
Odyssey Marine Exploration (OMEX) United States $0.072B 0.00
EuroDry (EDRY) Greece $0.059B 172.75
Pyxis Tankers (PXS) Greece $0.047B 1.51
Globus Maritime (GLBS) Greece $0.039B 7.31
Castor Maritime (CTRM) $0.032B 2.51
Performance Shipping (PSHG) Greece $0.025B 1.05
United Maritime (USEA) Greece $0.021B 0.00
OceanPal (OP) Greece $0.018B 0.00
C3is (CISS) Greece $0.001B 0.00
Okeanis Eco Tankers (ECO) Greece $0.000B 0.00
Pingtan Marine Enterprise (PME) China $0.000B 0.00
Euronav (EURN) Belgium $0.000B 5.84
Flex LNG (FLNG) Bermuda $0.000B 10.20
Grindrod Shipping Holdings (GRIN) Singapore $0.000B 0.00