Ardmore Shipping - 13 Year Stock Price History | ASC
Historical daily share price chart and data for Ardmore Shipping since 2013 adjusted for splits and dividends. The latest closing stock price for Ardmore Shipping as of February 13, 2026 is 13.58.
- The all-time high Ardmore Shipping stock closing price was 21.63 on May 21, 2024.
- The Ardmore Shipping 52-week high stock price is 13.84, which is 1.9% above the current share price.
- The Ardmore Shipping 52-week low stock price is 8.32, which is 38.7% below the current share price.
- The average Ardmore Shipping stock price for the last 52 weeks is 10.95.
| Ardmore Shipping Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 12.1927 | 10.4500 | 13.5800 | 10.4500 | 13.5800 | 28.23% |
| 2025 | 10.7661 | 12.0860 | 13.3904 | 8.3467 | 10.5900 | -10.36% |
| 2024 | 16.0555 | 13.0572 | 21.6295 | 10.7830 | 11.8137 | -8.18% |
| 2023 | 12.1797 | 11.7577 | 16.0393 | 10.4095 | 12.8655 | 6.08% |
| 2022 | 6.9260 | 3.0467 | 13.4662 | 2.6764 | 12.1280 | 326.34% |
| 2021 | 3.3081 | 2.7774 | 4.4607 | 2.6512 | 2.8447 | 3.36% |
| 2020 | 3.8713 | 7.4877 | 7.4877 | 2.2808 | 2.7521 | -63.57% |
| 2019 | 5.8131 | 3.8732 | 7.9218 | 3.8732 | 7.5545 | 93.79% |
| 2018 | 6.0330 | 6.7615 | 7.2206 | 3.7397 | 3.8983 | -41.62% |
| 2017 | 6.5077 | 6.2606 | 7.4710 | 5.6763 | 6.6780 | 8.11% |
| 2016 | 6.4833 | 9.7955 | 9.7955 | 4.5911 | 6.1771 | -38.87% |
| 2015 | 9.2095 | 9.0828 | 11.4681 | 7.5425 | 10.1053 | 11.54% |
| 2014 | 9.3953 | 11.1127 | 11.1127 | 6.6029 | 9.0601 | -20.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.552B | $0.310B |
| Ardmore Shipping Corporation engages in the ownership and operation of product and chemical tankers. It provides shipping services to customers through voyage charters, commercial pools, and time charters. The Company provides seaborne transportation of petroleum products and chemicals worldwide to oil majors, national oil companies, oil and chemical traders, and chemical companies. Ardmore Shipping Corporation is based in Mahon, Ireland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $38.401B | 13.48 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.410B | 0.00 |
| Keppel (KPELY) | Singapore | $17.917B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.369B | 10.03 |
| Frontline (FRO) | Bermuda | $6.884B | 33.25 |
| Kirby (KEX) | United States | $6.771B | 19.74 |
| Scorpio Tankers (STNG) | $3.650B | 12.70 | |
| International Seaways (INSW) | United States | $3.159B | 16.52 |
| Star Bulk Carriers (SBLK) | Greece | $2.800B | 43.27 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.674B | 2.67 |
| DHT Holdings (DHT) | Bermuda | $2.555B | 13.26 |
| Teekay Tankers (TNK) | Bermuda | $2.434B | 12.47 |
| TORM (TRMD) | United Kingdom | $2.434B | 9.52 |
| Cadeler (CDLR) | Denmark | $2.272B | 7.57 |
| BW LPG (BWLP) | Singapore | $2.203B | 14.81 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $2.198B | 0.00 |
| Danaos (DAC) | Greece | $2.052B | 4.11 |
| Costamare (CMRE) | $2.037B | 5.88 | |
| Navios Maritime Partners LP (NMM) | $1.839B | 6.75 | |
| SFL (SFL) | Bermuda | $1.501B | 0.00 |
| Dorian LPG (LPG) | United States | $1.430B | 11.38 |
| Flex LNG (FLNG) | Bermuda | $1.400B | 13.97 |
| Global Ship Lease (GSL) | Greece | $1.365B | 3.64 |
| Navigator Holdings (NVGS) | United Kingdom | $1.339B | 15.56 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.327B | 12.56 |
| Nordic American Tankers (NAT) | Bermuda | $0.961B | 227.00 |
| Genco Shipping & Trading (GNK) | United States | $0.960B | 0.00 |
| Tsakos Energy Navigation (TEN) | Greece | $0.853B | 9.25 |
| Safe Bulkers (SB) | $0.613B | 18.15 | |
| Pangaea Logistics Solutions (PANL) | United States | $0.551B | 30.29 |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Euroseas (ESEA) | Greece | $0.396B | 3.64 |
| StealthGas (GASS) | Greece | $0.292B | 4.65 |
| Diana Shipping Inc (DSX) | Greece | $0.277B | 21.73 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.241B | 15.99 |
| SEACOR Marine Holdings (SMHI) | United States | $0.195B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.133B | 3.35 |
| Martin Midstream Partners (MMLP) | United States | $0.109B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.093B | 0.00 |
| Toro (TORO) | $0.076B | 88.75 | |
| Heidmar Maritime Holdings (HMR) | Greece | $0.053B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.036B | 0.00 | |
| Pyxis Tankers (PXS) | Greece | $0.036B | 171.00 |
| Globus Maritime (GLBS) | Greece | $0.035B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.026B | 1.55 |
| Castor Maritime (CTRM) | $0.021B | 0.00 | |
| Euroholdings (EHLD) | $0.018B | 0.00 | |
| United Maritime (USEA) | Greece | $0.017B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.015B | 0.00 |
| Robin Energy (RBNE) | $0.012B | 0.00 | |
| IOThree (IOTR) | Singapore | $0.007B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.006B | 0.00 |
| OceanPal (SVRN) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| Rubico (RUBI) | Greece | $0.000B | 0.00 |
| Hafnia (HAFN) | Singapore | $0.000B | 11.03 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 31.63 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 27.93 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 18.14 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.000B | 7.25 |
| EuroDry (EDRY) | Greece | $0.000B | 0.00 |