Ardmore Shipping - 11 Year Stock Price History | ASC
- The all-time high Ardmore Shipping stock closing price was 17.36 on March 02, 2023.
- The Ardmore Shipping 52-week high stock price is 17.05, which is 2.6% above the current share price.
- The Ardmore Shipping 52-week low stock price is 11.59, which is 30.3% below the current share price.
- The average Ardmore Shipping stock price for the last 52 weeks is 13.98.
Ardmore Shipping Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 15.8870 | 14.1150 | 16.9400 | 14.1150 | 16.6200 | 19.50% |
2023 | 13.1765 | 12.7339 | 17.3602 | 11.2570 | 13.9077 | 5.88% |
2022 | 7.5011 | 3.2997 | 14.5843 | 2.8986 | 13.1349 | 326.33% |
2021 | 3.5828 | 3.0080 | 4.8310 | 2.8713 | 3.0809 | 3.36% |
2020 | 4.1926 | 8.1079 | 8.1079 | 2.4702 | 2.9807 | -63.56% |
2019 | 6.2947 | 4.1941 | 8.5780 | 4.1941 | 8.1802 | 93.79% |
2018 | 6.5328 | 7.3215 | 7.8187 | 4.0494 | 4.2212 | -41.63% |
2017 | 7.0468 | 6.7792 | 8.0899 | 6.1465 | 7.2312 | 8.11% |
2016 | 7.0214 | 10.6168 | 10.6168 | 4.9714 | 6.6888 | -38.93% |
2015 | 9.9876 | 9.8518 | 12.4377 | 8.1827 | 10.9526 | 11.45% |
2014 | 10.1900 | 12.0529 | 12.0529 | 7.1606 | 9.8272 | -20.56% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Transportation | Transportation - Shipping | $0.665B | $0.396B |
Ardmore Shipping Corporation engages in the ownership and operation of product and chemical tankers. It provides shipping services to customers through voyage charters, commercial pools, and time charters. The Company provides seaborne transportation of petroleum products and chemicals worldwide to oil majors, national oil companies, oil and chemical traders, and chemical companies. Ardmore Shipping Corporation is based in Mahon, Ireland. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
A.P Moller-Maersk (AMKBY) | Denmark | $26.302B | 0.00 |
Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $13.545B | 8.43 |
Keppel (KPELY) | Singapore | $9.023B | 0.00 |
Orient Overseas (OROVY) | Hong Kong, SAR China | $8.849B | 0.00 |
Kirby (KEX) | United States | $5.914B | 27.16 |
Frontline (FRO) | Bermuda | $5.058B | 8.64 |
Scorpio Tankers (STNG) | $3.762B | 6.82 | |
TORM (TRMD) | United Kingdom | $2.720B | 4.86 |
Golden Ocean Group (GOGL) | Bermuda | $2.713B | 24.71 |
Golar LNG (GLNG) | Bermuda | $2.633B | 8.77 |
International Seaways (INSW) | United States | $2.622B | 5.06 |
Star Bulk Carriers (SBLK) | Greece | $2.014B | 12.62 |
Teekay Tankers (TNK) | Bermuda | $1.930B | 3.88 |
DHT Holdings (DHT) | Bermuda | $1.820B | 11.39 |
SFL (SFL) | Bermuda | $1.805B | 20.05 |
Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.729B | 0.00 |
Dorian LPG (LPG) | United States | $1.697B | 5.49 |
Cadeler (CDLR) | Denmark | $1.619B | 0.00 |
Danaos (DAC) | Greece | $1.435B | 2.59 |
ZIM Integrated Shipping Services (ZIM) | Israel | $1.380B | 0.00 |
Costamare (CMRE) | $1.336B | 5.46 | |
Navios Maritime Partners LP (NMM) | $1.324B | 3.52 | |
Navigator Holdings (NVGS) | United Kingdom | $1.091B | 13.08 |
Genco Shipping & Trading (GNK) | United States | $0.907B | 31.67 |
Nordic American Tankers (NAT) | Bermuda | $0.791B | 8.06 |
Global Ship Lease (GSL) | Greece | $0.788B | 2.48 |
Tsakos Energy Navigation (TNP) | Greece | $0.731B | 3.55 |
Teekay (TK) | Bermuda | $0.664B | 4.65 |
Safe Bulkers (SB) | $0.550B | 8.96 | |
Cool (CLCO) | Bermuda | $0.437B | 0.00 |
Overseas Shipholding (OSG) | United States | $0.426B | 7.90 |
SEACOR Marine Holdings (SMHI) | United States | $0.345B | 0.00 |
Capital Product Partners (CPLP) | Greece | $0.340B | 7.17 |
Diana Shipping Inc (DSX) | Greece | $0.327B | 6.57 |
Pangaea Logistics Solutions (PANL) | United States | $0.321B | 9.94 |
Himalaya Shipping (HSHP) | Bermuda | $0.305B | 0.00 |
Euroseas (ESEA) | Greece | $0.231B | 2.21 |
StealthGas (GASS) | Greece | $0.226B | 4.47 |
Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.185B | 31.37 |
KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.175B | 11.68 |
Martin Midstream Partners (MMLP) | United States | $0.106B | 30.33 |
Imperial Petroleum (IMPP) | Greece | $0.102B | 0.91 |
Toro (TORO) | $0.072B | 2.46 | |
Odyssey Marine Exploration (OMEX) | United States | $0.072B | 0.00 |
EuroDry (EDRY) | Greece | $0.059B | 172.75 |
Pyxis Tankers (PXS) | Greece | $0.047B | 1.51 |
Globus Maritime (GLBS) | Greece | $0.039B | 7.31 |
Castor Maritime (CTRM) | $0.032B | 2.51 | |
Performance Shipping (PSHG) | Greece | $0.025B | 1.05 |
United Maritime (USEA) | Greece | $0.021B | 0.00 |
OceanPal (OP) | Greece | $0.018B | 0.00 |
C3is (CISS) | Greece | $0.001B | 0.00 |
Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
Euronav (EURN) | Belgium | $0.000B | 5.84 |
Flex LNG (FLNG) | Bermuda | $0.000B | 10.20 |
Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |