Danaos - 15 Year Stock Price History | DAC
Historical daily share price chart and data for Danaos since 2011 adjusted for splits and dividends. The latest closing stock price for Danaos as of September 15, 2026 is 159.59.
- The all-time high Danaos stock closing price was 159.59 on September 15, 2026.
- The Danaos 52-week high stock price is 159.70, which is 0.1% above the current share price.
- The Danaos 52-week low stock price is 83.56, which is 47.6% below the current share price.
- The average Danaos stock price for the last 52 weeks is 114.27.
| Danaos Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 122.3240 | 93.1529 | 159.5900 | 92.2434 | 159.5900 | 73.27% |
| 2025 | 83.2983 | 78.0050 | 96.3509 | 63.1790 | 92.1065 | 22.25% |
| 2024 | 74.5601 | 67.4307 | 88.8241 | 63.7059 | 75.3421 | 12.41% |
| 2023 | 55.8079 | 46.1870 | 67.0235 | 45.3347 | 67.0235 | 47.51% |
| 2022 | 61.7505 | 60.3012 | 89.0580 | 44.4009 | 45.4363 | -26.57% |
| 2021 | 50.8910 | 17.6437 | 72.2144 | 17.6437 | 61.8761 | 256.10% |
| 2020 | 5.6786 | 7.6218 | 17.3761 | 2.2541 | 17.3761 | 133.44% |
| 2019 | 8.4264 | 9.6489 | 12.4868 | 4.5893 | 7.4434 | -12.57% |
| 2018 | 15.1814 | 16.4599 | 28.3791 | 6.9245 | 8.5137 | -48.28% |
| 2017 | 20.0865 | 31.2170 | 34.0549 | 14.1896 | 16.4599 | -45.28% |
| 2016 | 41.2934 | 67.2017 | 67.2017 | 26.1088 | 30.0819 | -55.76% |
| 2015 | 68.4436 | 63.2286 | 75.1479 | 51.8770 | 67.9963 | 9.51% |
| 2014 | 67.7855 | 57.6663 | 86.6130 | 46.8823 | 62.0935 | 11.63% |
| 2013 | 46.8913 | 31.8981 | 55.6230 | 31.8981 | 55.6230 | 78.18% |
| 2012 | 40.9068 | 38.7091 | 52.1040 | 27.5845 | 31.2170 | -17.91% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $2.881B | $1.042B |
| Danaos Corporation is a leading international owner of containerships, chartering vessels to many of the world's largest liner companies. Danaos was set up by Dimitri Coustas, an experienced shipping investor who had been active in the industry. Having consistently developed sea transport services throughout its history, Danaos has forged a reputation for high-quality operational support to liner companies and other charterers throughout the world. The Company currently have a fleet of containerships aggregating TEU, making us among the largest containership charter owners in the world. We charter our containerships to a geographically diverse group of liner companies, including most of the largest ones globally. Such customers include Maersk, COSCO, Hapag-Lloyd, CMA-CGM, Neptune Orient Lines, Yang Ming, China Shipping, Norasia Container Lines Ltd, Hyundai Merchant Marine Co., Wan-Hai Lines and Zim Israel Integrated Shipping Services Ltd. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $56.746B | 21.34 |
| COSCO SHIPPING Holdings (CICOY) | China | $33.304B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $19.273B | 17.94 |
| Keppel (KPELY) | Singapore | $16.304B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $12.917B | 0.00 |
| Frontline (FRO) | Bermuda | $11.247B | 9.39 |
| Kirby (KEX) | United States | $7.312B | 21.31 |
| International Seaways (INSW) | United States | $5.242B | 7.89 |
| Hafnia (HAFN) | Singapore | $4.782B | 7.07 |
| Scorpio Tankers (STNG) | $4.309B | 7.91 | |
| CMB.TECH Nv (CMBT) | Belgium | $3.872B | 6.67 |
| BW LPG (BWLP) | Singapore | $3.800B | 8.54 |
| TORM (TRMD) | United Kingdom | $3.606B | 5.82 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $3.582B | 82.56 |
| DHT Holdings (DHT) | Bermuda | $3.567B | 7.59 |
| Star Bulk Carriers (SBLK) | Greece | $3.497B | 12.09 |
| Teekay Tankers (TNK) | Bermuda | $3.455B | 7.37 |
| Okeanis Eco Tankers (ECO) | Greece | $3.113B | 7.39 |
| Navios Maritime Partners LP (NMM) | Greece | $2.643B | 6.48 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $2.597B | 0.00 |
| Cadeler (CDLR) | Denmark | $2.428B | 10.02 |
| Dorian LPG (LPG) | United States | $2.369B | 8.11 |
| SFL (SFL) | Bermuda | $1.885B | 54.33 |
| Costamare (CMRE) | $1.829B | 5.69 | |
| Flex LNG (FLNG) | Bermuda | $1.727B | 16.29 |
| Global Ship Lease (GSL) | Greece | $1.643B | 4.58 |
| Nordic American Tankers (NAT) | Bermuda | $1.616B | 16.59 |
| Tsakos Energy Navigation (TEN) | Greece | $1.495B | 5.76 |
| Navigator Holdings (NVGS) | United Kingdom | $1.444B | 11.57 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.292B | 13.41 |
| Hornbeck Offshore Services Inc (HOS) | United States | $1.251B | 26.53 |
| Genco Shipping & Trading (GNK) | United States | $1.177B | 20.93 |
| Safe Bulkers (SB) | $0.850B | 11.60 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.845B | 16.03 |
| Ardmore Shipping (ASC) | Bermuda | $0.764B | 7.98 |
| Pangaea Logistics Solutions (PANL) | United States | $0.545B | 11.89 |
| Euroseas (ESEA) | Greece | $0.528B | 4.13 |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.380B | 12.40 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.380B | 6.01 |
| Diana Shipping Inc (DSX) | Greece | $0.368B | 10.21 |
| StealthGas (GASS) | Greece | $0.346B | 6.25 |
| Imperial Petroleum (IMPP) | Greece | $0.271B | 3.05 |
| SEACOR Marine Holdings (SMHI) | United States | $0.256B | 0.00 |
| EuroDry (EDRY) | Greece | $0.186B | 20.31 |
| Toro (TORO) | $0.139B | 216.00 | |
| Heidmar Maritime Holdings (HMR) | Greece | $0.104B | 44.25 |
| Martin Midstream Partners (MMLP) | United States | $0.086B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.078B | 10.97 |
| Pyxis Tankers (PXS) | Greece | $0.071B | 8.56 |
| Odyssey Marine Exploration (OMEX) | United States | $0.041B | 0.00 |
| Euroholdings (EHLD) | Greece | $0.040B | 4.20 |
| United Maritime (USEA) | Greece | $0.028B | 21.29 |
| Castor Maritime (CTRM) | $0.024B | 4.98 | |
| Performance Shipping (PSHG) | Greece | $0.021B | 1.82 |
| Uni-Fuels Holdings (UFG) | Singapore | $0.019B | 0.00 |
| Robin Energy (RBNE) | $0.004B | 0.49 | |
| IOThree (IOTR) | Singapore | $0.004B | 0.00 |
| Rubico (RUBI) | Greece | $0.003B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.001B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |