Danaos - 18 Year Stock Price History | DAC
Historical daily share price chart and data for Danaos since 2006 adjusted for splits and dividends. The latest closing stock price for Danaos as of April 26, 2024 is 75.21.
- The all-time high Danaos stock closing price was 426.47 on August 01, 2007.
- The Danaos 52-week high stock price is 80.39, which is 6.9% above the current share price.
- The Danaos 52-week low stock price is 53.89, which is 28.3% below the current share price.
- The average Danaos stock price for the last 52 weeks is 68.53.
| Danaos Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 73.2614 | 73.6999 | 78.5070 | 69.6200 | 75.2100 | 2.67% |
| 2023 | 60.9935 | 50.4855 | 73.2548 | 49.5401 | 73.2548 | 47.50% |
| 2022 | 67.4921 | 65.9117 | 97.3499 | 48.5332 | 49.6650 | -26.57% |
| 2021 | 55.6238 | 19.2829 | 78.9357 | 19.2829 | 67.6331 | 256.14% |
| 2020 | 6.2062 | 8.3299 | 18.9905 | 2.4635 | 18.9905 | 133.44% |
| 2019 | 9.2084 | 10.4895 | 13.6469 | 5.0157 | 8.1350 | -12.57% |
| 2018 | 16.5919 | 17.9891 | 31.0157 | 7.6051 | 9.3047 | -48.28% |
| 2017 | 21.9491 | 34.1173 | 37.2189 | 15.5079 | 17.9891 | -45.28% |
| 2016 | 45.1294 | 73.4452 | 73.4452 | 28.5345 | 32.8767 | -55.76% |
| 2015 | 74.8021 | 69.1030 | 82.1296 | 56.6967 | 74.3137 | 9.51% |
| 2014 | 74.0827 | 63.0239 | 94.6600 | 51.2380 | 67.8624 | 11.63% |
| 2013 | 51.2476 | 34.8617 | 60.7908 | 34.8617 | 60.7908 | 78.18% |
| 2012 | 44.7872 | 42.3054 | 56.9449 | 31.7601 | 34.1173 | -17.91% |
| 2011 | 57.8663 | 48.5086 | 95.7765 | 33.9932 | 41.5611 | -10.43% |
| 2010 | 52.8488 | 56.8208 | 64.5127 | 44.4145 | 46.3995 | -16.14% |
| 2009 | 56.0268 | 95.4044 | 126.0479 | 36.3504 | 55.3320 | -34.02% |
| 2008 | 226.6642 | 294.1452 | 338.8974 | 39.4520 | 83.8665 | -71.43% |
| 2007 | 330.5698 | 249.8665 | 426.4687 | 248.0817 | 293.5894 | 16.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.437B | $0.974B |
| Danaos Corporation is a leading international owner of containerships, chartering vessels to many of the world's largest liner companies. Danaos was set up by Dimitri Coustas, an experienced shipping investor who had been active in the industry. Having consistently developed sea transport services throughout its history, Danaos has forged a reputation for high-quality operational support to liner companies and other charterers throughout the world. The Company currently have a fleet of containerships aggregating TEU, making us among the largest containership charter owners in the world. We charter our containerships to a geographically diverse group of liner companies, including most of the largest ones globally. Such customers include Maersk, COSCO, Hapag-Lloyd, CMA-CGM, Neptune Orient Lines, Yang Ming, China Shipping, Norasia Container Lines Ltd, Hyundai Merchant Marine Co., Wan-Hai Lines and Zim Israel Integrated Shipping Services Ltd. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $26.003B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $13.315B | 8.29 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.881B | 0.00 |
| Keppel (KPELY) | Singapore | $8.582B | 0.00 |
| Kirby (KEX) | United States | $6.564B | 26.51 |
| Frontline (FRO) | Bermuda | $5.218B | 8.91 |
| Scorpio Tankers (STNG) | $3.814B | 6.92 | |
| TORM (TRMD) | United Kingdom | $2.773B | 4.96 |
| Golden Ocean Group (GOGL) | Bermuda | $2.759B | 25.13 |
| International Seaways (INSW) | United States | $2.671B | 5.15 |
| Golar LNG (GLNG) | Bermuda | $2.617B | 8.72 |
| Star Bulk Carriers (SBLK) | Greece | $2.052B | 12.85 |
| Teekay Tankers (TNK) | Bermuda | $1.982B | 3.98 |
| DHT Holdings (DHT) | Bermuda | $1.852B | 11.60 |
| SFL (SFL) | Bermuda | $1.821B | 20.22 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.762B | 0.00 |
| Dorian LPG (LPG) | United States | $1.676B | 5.42 |
| Cadeler (CDLR) | Denmark | $1.626B | 0.00 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.370B | 0.00 |
| Costamare (CMRE) | $1.355B | 5.54 | |
| Navios Maritime Partners LP (NMM) | $1.327B | 3.53 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.111B | 13.32 |
| Genco Shipping & Trading (GNK) | United States | $0.908B | 31.69 |
| Nordic American Tankers (NAT) | Bermuda | $0.806B | 8.21 |
| Global Ship Lease (GSL) | Greece | $0.791B | 2.49 |
| Tsakos Energy Navigation (TNP) | Greece | $0.748B | 3.63 |
| Ardmore Shipping (ASC) | Bermuda | $0.675B | 6.09 |
| Teekay (TK) | Bermuda | $0.668B | 4.68 |
| Safe Bulkers (SB) | $0.563B | 9.16 | |
| Cool (CLCO) | Bermuda | $0.433B | 0.00 |
| Overseas Shipholding (OSG) | United States | $0.424B | 7.87 |
| SEACOR Marine Holdings (SMHI) | United States | $0.345B | 0.00 |
| Capital Product Partners (CPLP) | Greece | $0.334B | 7.04 |
| Diana Shipping Inc (DSX) | Greece | $0.330B | 6.64 |
| Pangaea Logistics Solutions (PANL) | United States | $0.323B | 10.03 |
| Himalaya Shipping (HSHP) | Bermuda | $0.308B | 0.00 |
| Euroseas (ESEA) | Greece | $0.238B | 2.27 |
| StealthGas (GASS) | Greece | $0.227B | 4.48 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.186B | 31.50 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.172B | 11.50 |
| Martin Midstream Partners (MMLP) | United States | $0.104B | 29.56 |
| Imperial Petroleum (IMPP) | Greece | $0.103B | 0.92 |
| Toro (TORO) | $0.076B | 2.61 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.073B | 0.00 |
| EuroDry (EDRY) | Greece | $0.058B | 170.25 |
| Pyxis Tankers (PXS) | Greece | $0.047B | 1.51 |
| Globus Maritime (GLBS) | Greece | $0.040B | 7.42 |
| Castor Maritime (CTRM) | $0.031B | 2.48 | |
| Performance Shipping (PSHG) | Greece | $0.025B | 1.07 |
| United Maritime (USEA) | Greece | $0.021B | 0.00 |
| OceanPal (OP) | Greece | $0.018B | 0.00 |
| C3is (CISS) | Greece | $0.001B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euronav (EURN) | Belgium | $0.000B | 5.84 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.28 |
| Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |