ZIM Integrated Shipping Services - 5 Year Stock Price History | ZIM
Historical daily share price chart and data for ZIM Integrated Shipping Services since 2021 adjusted for splits and dividends. The latest closing stock price for ZIM Integrated Shipping Services as of February 11, 2026 is 21.14.
- The all-time high ZIM Integrated Shipping Services stock closing price was 26.08 on March 22, 2022.
- The ZIM Integrated Shipping Services 52-week high stock price is 24.46, which is 15.7% above the current share price.
- The ZIM Integrated Shipping Services 52-week low stock price is 11.04, which is 47.8% below the current share price.
- The average ZIM Integrated Shipping Services stock price for the last 52 weeks is 16.98.
| ZIM Integrated Shipping Services Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 22.0043 | 21.9100 | 23.2700 | 20.3300 | 21.1400 | -0.42% |
| 2025 | 15.3348 | 17.9926 | 21.3500 | 10.9946 | 21.2300 | 28.10% |
| 2024 | 11.1334 | 6.7845 | 17.3959 | 5.6083 | 16.5724 | 176.94% |
| 2023 | 7.9262 | 7.4789 | 13.1264 | 3.9955 | 5.9842 | -21.06% |
| 2022 | 15.8629 | 15.4542 | 26.0786 | 7.1834 | 7.5803 | -52.70% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $2.497B | $8.427B |
| ZIM Integrated Shipping Services Ltd. provides container shipping and related services, along with its subsidiaries. The company offers dry, reefer, project, out of gauge, breakbulk and dangerous cargo services; inland transport services. ZIM Integrated Shipping Services Ltd. is based in Haifa, Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $38.116B | 13.38 |
| COSCO SHIPPING Holdings (CICOY) | China | $27.900B | 0.00 |
| Keppel (KPELY) | Singapore | $17.638B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.260B | 9.95 |
| Kirby (KEX) | United States | $6.517B | 19.00 |
| Frontline (FRO) | Bermuda | $6.467B | 31.24 |
| Scorpio Tankers (STNG) | $3.476B | 14.94 | |
| International Seaways (INSW) | United States | $2.995B | 15.67 |
| Star Bulk Carriers (SBLK) | Greece | $2.749B | 42.49 |
| DHT Holdings (DHT) | Bermuda | $2.419B | 12.55 |
| TORM (TRMD) | United Kingdom | $2.374B | 9.28 |
| Teekay Tankers (TNK) | Bermuda | $2.310B | 11.83 |
| Cadeler (CDLR) | Denmark | $2.244B | 7.48 |
| BW LPG (BWLP) | Singapore | $2.147B | 14.43 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $2.054B | 0.00 |
| Danaos (DAC) | Greece | $1.993B | 3.99 |
| Costamare (CMRE) | $1.956B | 5.65 | |
| Navios Maritime Partners LP (NMM) | $1.823B | 6.69 | |
| Flex LNG (FLNG) | Bermuda | $1.427B | 13.24 |
| Dorian LPG (LPG) | United States | $1.351B | 10.75 |
| Global Ship Lease (GSL) | Greece | $1.332B | 3.55 |
| SFL (SFL) | Bermuda | $1.330B | 39.70 |
| Navigator Holdings (NVGS) | United Kingdom | $1.297B | 15.07 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.197B | 11.32 |
| Genco Shipping & Trading (GNK) | United States | $0.929B | 0.00 |
| Nordic American Tankers (NAT) | Bermuda | $0.915B | 216.00 |
| Tsakos Energy Navigation (TEN) | Greece | $0.829B | 9.00 |
| Safe Bulkers (SB) | $0.599B | 17.73 | |
| Pangaea Logistics Solutions (PANL) | United States | $0.574B | 31.54 |
| Ardmore Shipping (ASC) | Bermuda | $0.538B | 14.39 |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Euroseas (ESEA) | Greece | $0.397B | 3.65 |
| StealthGas (GASS) | Greece | $0.301B | 4.79 |
| Diana Shipping Inc (DSX) | Greece | $0.271B | 21.27 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.231B | 15.35 |
| SEACOR Marine Holdings (SMHI) | United States | $0.196B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.132B | 3.32 |
| Martin Midstream Partners (MMLP) | United States | $0.105B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.095B | 0.00 |
| Toro (TORO) | $0.076B | 88.75 | |
| Heidmar Maritime Holdings (HMR) | Greece | $0.052B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.036B | 172.50 |
| Globus Maritime (GLBS) | Greece | $0.036B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.031B | 0.00 | |
| Performance Shipping (PSHG) | Greece | $0.025B | 1.49 |
| Castor Maritime (CTRM) | $0.022B | 0.00 | |
| Euroholdings (EHLD) | $0.017B | 0.00 | |
| United Maritime (USEA) | Greece | $0.017B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.014B | 0.00 |
| Robin Energy (RBNE) | $0.011B | 0.00 | |
| IOThree (IOTR) | Singapore | $0.007B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.006B | 0.00 |
| OceanPal (SVRN) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 0.00 |
| Rubico (RUBI) | Greece | $0.001B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.000B | 7.25 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 29.82 |
| Hafnia (HAFN) | Singapore | $0.000B | 10.69 |
| EuroDry (EDRY) | Greece | $0.000B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 17.32 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 27.57 |