ZIM Integrated Shipping Services - 3 Year Stock Price History | ZIM
Historical daily share price chart and data for ZIM Integrated Shipping Services since 2021 adjusted for splits and dividends. The latest closing stock price for ZIM Integrated Shipping Services as of April 18, 2024 is 9.86.
- The all-time high ZIM Integrated Shipping Services stock closing price was 66.48 on March 22, 2022.
- The ZIM Integrated Shipping Services 52-week high stock price is 19.95, which is 102.3% above the current share price.
- The ZIM Integrated Shipping Services 52-week low stock price is 6.39, which is 35.2% below the current share price.
- The average ZIM Integrated Shipping Services stock price for the last 52 weeks is 11.81.
| ZIM Integrated Shipping Services Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 11.8385 | 11.1900 | 15.0000 | 9.2500 | 9.8600 | -0.10% |
| 2023 | 14.5189 | 16.9600 | 24.5400 | 6.5900 | 9.8700 | -42.58% |
| 2022 | 40.4082 | 40.0234 | 66.4801 | 16.2900 | 17.1900 | -58.58% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.230B | $5.162B |
| ZIM Integrated Shipping Services Ltd. provides container shipping and related services, along with its subsidiaries. The company offers dry, reefer, project, out of gauge, breakbulk and dangerous cargo services; inland transport services. ZIM Integrated Shipping Services Ltd. is based in Haifa, Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $25.404B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $13.239B | 8.24 |
| Keppel (KPELY) | Singapore | $8.797B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $7.897B | 0.00 |
| Kirby (KEX) | United States | $5.564B | 25.56 |
| Frontline (FRO) | Bermuda | $5.352B | 9.14 |
| Scorpio Tankers (STNG) | $3.759B | 6.82 | |
| TORM (TRMD) | United Kingdom | $2.694B | 4.82 |
| Golden Ocean Group (GOGL) | Bermuda | $2.613B | 23.80 |
| Golar LNG (GLNG) | Bermuda | $2.590B | 8.63 |
| International Seaways (INSW) | United States | $2.579B | 4.98 |
| Teekay Tankers (TNK) | Bermuda | $1.953B | 3.93 |
| Star Bulk Carriers (SBLK) | Greece | $1.941B | 12.16 |
| DHT Holdings (DHT) | Bermuda | $1.820B | 11.39 |
| SFL (SFL) | Bermuda | $1.746B | 19.39 |
| Dorian LPG (LPG) | United States | $1.635B | 5.29 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.582B | 0.00 |
| Cadeler (CDLR) | Denmark | $1.564B | 0.00 |
| Danaos (DAC) | Greece | $1.400B | 2.53 |
| Costamare (CMRE) | $1.274B | 5.21 | |
| Navios Maritime Partners LP (NMM) | $1.268B | 3.38 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.105B | 13.25 |
| Genco Shipping & Trading (GNK) | United States | $0.866B | 30.24 |
| Nordic American Tankers (NAT) | Bermuda | $0.804B | 8.19 |
| Global Ship Lease (GSL) | Greece | $0.747B | 2.35 |
| Tsakos Energy Navigation (TNP) | Greece | $0.746B | 3.62 |
| Teekay (TK) | Bermuda | $0.653B | 4.57 |
| Ardmore Shipping (ASC) | Bermuda | $0.644B | 5.81 |
| Safe Bulkers (SB) | $0.526B | 8.56 | |
| Cool (CLCO) | Bermuda | $0.428B | 0.00 |
| Overseas Shipholding (OSG) | United States | $0.417B | 7.73 |
| Capital Product Partners (CPLP) | Greece | $0.345B | 7.28 |
| SEACOR Marine Holdings (SMHI) | United States | $0.331B | 0.00 |
| Diana Shipping Inc (DSX) | Greece | $0.328B | 6.59 |
| Himalaya Shipping (HSHP) | Bermuda | $0.311B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.308B | 9.55 |
| Euroseas (ESEA) | Greece | $0.232B | 2.22 |
| StealthGas (GASS) | Greece | $0.223B | 4.39 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.182B | 30.93 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.170B | 11.32 |
| Martin Midstream Partners (MMLP) | United States | $0.107B | 30.44 |
| Toro (TORO) | $0.085B | 2.93 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.075B | 0.00 |
| TOP Ships (TOPS) | Greece | $0.059B | 0.00 |
| EuroDry (EDRY) | Greece | $0.057B | 168.67 |
| Imperial Petroleum (IMPP) | Greece | $0.056B | 0.87 |
| Pyxis Tankers (PXS) | Greece | $0.049B | 1.55 |
| Globus Maritime (GLBS) | Greece | $0.041B | 7.71 |
| Castor Maritime (CTRM) | $0.034B | 2.70 | |
| Performance Shipping (PSHG) | Greece | $0.026B | 1.10 |
| United Maritime (USEA) | Greece | $0.022B | 0.00 |
| OceanPal (OP) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.001B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euronav (EURN) | Belgium | $0.000B | 5.87 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.04 |
| Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |