Navigator Holdings - 17 Year Stock Price History | NVGS
Historical daily share price chart and data for Navigator Holdings since 2007 adjusted for splits and dividends. The latest closing stock price for Navigator Holdings as of April 18, 2024 is 14.83.
- The all-time high Navigator Holdings stock closing price was 31.18 on September 22, 2014.
- The Navigator Holdings 52-week high stock price is 16.48, which is 11.1% above the current share price.
- The Navigator Holdings 52-week low stock price is 12.32, which is 16.9% below the current share price.
- The average Navigator Holdings stock price for the last 52 weeks is 14.29.
| Navigator Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 15.3381 | 15.1816 | 16.2582 | 14.6333 | 14.8300 | 2.25% |
| 2023 | 13.4992 | 11.4314 | 14.9798 | 11.2136 | 14.5038 | 22.53% |
| 2022 | 11.5167 | 9.0065 | 14.8954 | 8.5513 | 11.8372 | 34.84% |
| 2021 | 9.5581 | 10.3229 | 11.5798 | 7.8486 | 8.7789 | -19.00% |
| 2020 | 8.1788 | 13.1139 | 13.5890 | 3.8402 | 10.8375 | -18.71% |
| 2019 | 10.5268 | 9.6499 | 13.3713 | 8.9274 | 13.3317 | 43.30% |
| 2018 | 11.5531 | 10.2437 | 13.2624 | 8.8779 | 9.3035 | -4.57% |
| 2017 | 10.5154 | 9.3530 | 14.4006 | 7.0766 | 9.7488 | 5.91% |
| 2016 | 11.2326 | 13.5197 | 17.3896 | 6.4827 | 9.2045 | -31.87% |
| 2015 | 16.9530 | 19.9827 | 21.8334 | 11.5699 | 13.5098 | -35.19% |
| 2014 | 25.2605 | 25.6142 | 31.1765 | 15.1033 | 20.8437 | -21.83% |
| 2013 | 15.9465 | 11.5469 | 26.6633 | 11.5469 | 26.6633 | 130.91% |
| 2012 | 9.7903 | 9.3200 | 11.7118 | 8.4127 | 11.5469 | 23.89% |
| 2011 | 8.6003 | 5.2786 | 9.9798 | 5.2786 | 9.3200 | 76.56% |
| 2010 | 5.4622 | 6.5982 | 6.5982 | 4.2064 | 5.2786 | -20.00% |
| 2009 | 7.4646 | 12.2892 | 12.2892 | 3.9589 | 6.5982 | -46.31% |
| 2008 | 12.3538 | 12.5366 | 12.6191 | 11.9197 | 12.2892 | -1.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.105B | $0.551B |
| Navigator Holdings Ltd. provides international seaborne transportation and regional distribution services of liquefied petroleum gas, petrochemical gases and ammonia for energy companies, industrial users and commodity traders. Navigator Holdings Ltd. is based in London, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $25.404B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $13.239B | 8.24 |
| Keppel (KPELY) | Singapore | $8.797B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $7.897B | 0.00 |
| Kirby (KEX) | United States | $5.564B | 25.56 |
| Frontline (FRO) | Bermuda | $5.352B | 9.14 |
| Scorpio Tankers (STNG) | $3.759B | 6.82 | |
| TORM (TRMD) | United Kingdom | $2.694B | 4.82 |
| Golden Ocean Group (GOGL) | Bermuda | $2.613B | 23.80 |
| Golar LNG (GLNG) | Bermuda | $2.590B | 8.63 |
| International Seaways (INSW) | United States | $2.579B | 4.98 |
| Teekay Tankers (TNK) | Bermuda | $1.953B | 3.93 |
| Star Bulk Carriers (SBLK) | Greece | $1.941B | 12.16 |
| DHT Holdings (DHT) | Bermuda | $1.820B | 11.39 |
| SFL (SFL) | Bermuda | $1.746B | 19.39 |
| Dorian LPG (LPG) | United States | $1.635B | 5.29 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.582B | 0.00 |
| Cadeler (CDLR) | Denmark | $1.564B | 0.00 |
| Danaos (DAC) | Greece | $1.400B | 2.53 |
| Costamare (CMRE) | $1.274B | 5.21 | |
| Navios Maritime Partners LP (NMM) | $1.268B | 3.38 | |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.230B | 0.00 |
| Genco Shipping & Trading (GNK) | United States | $0.866B | 30.24 |
| Nordic American Tankers (NAT) | Bermuda | $0.804B | 8.19 |
| Global Ship Lease (GSL) | Greece | $0.747B | 2.35 |
| Tsakos Energy Navigation (TNP) | Greece | $0.746B | 3.62 |
| Teekay (TK) | Bermuda | $0.653B | 4.57 |
| Ardmore Shipping (ASC) | Bermuda | $0.644B | 5.81 |
| Safe Bulkers (SB) | $0.526B | 8.56 | |
| Cool (CLCO) | Bermuda | $0.428B | 0.00 |
| Overseas Shipholding (OSG) | United States | $0.417B | 7.73 |
| Capital Product Partners (CPLP) | Greece | $0.345B | 7.28 |
| SEACOR Marine Holdings (SMHI) | United States | $0.331B | 0.00 |
| Diana Shipping Inc (DSX) | Greece | $0.328B | 6.59 |
| Himalaya Shipping (HSHP) | Bermuda | $0.311B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.308B | 9.55 |
| Euroseas (ESEA) | Greece | $0.232B | 2.22 |
| StealthGas (GASS) | Greece | $0.223B | 4.39 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.182B | 30.93 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.170B | 11.32 |
| Martin Midstream Partners (MMLP) | United States | $0.107B | 30.44 |
| Toro (TORO) | $0.085B | 2.93 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.075B | 0.00 |
| TOP Ships (TOPS) | Greece | $0.059B | 0.00 |
| EuroDry (EDRY) | Greece | $0.057B | 168.67 |
| Imperial Petroleum (IMPP) | Greece | $0.056B | 0.87 |
| Pyxis Tankers (PXS) | Greece | $0.049B | 1.55 |
| Globus Maritime (GLBS) | Greece | $0.041B | 7.71 |
| Castor Maritime (CTRM) | $0.034B | 2.70 | |
| Performance Shipping (PSHG) | Greece | $0.026B | 1.10 |
| United Maritime (USEA) | Greece | $0.022B | 0.00 |
| OceanPal (OP) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.001B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euronav (EURN) | Belgium | $0.000B | 5.87 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.04 |
| Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |