Navigator Holdings - 15 Year Stock Price History | NVGS
Historical daily share price chart and data for Navigator Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Navigator Holdings as of September 21, 2026 is 24.36.
- The all-time high Navigator Holdings stock closing price was 57.44 on November 18, 2013.
- The Navigator Holdings 52-week high stock price is 25.48, which is 4.6% above the current share price.
- The Navigator Holdings 52-week low stock price is 14.08, which is 42.2% below the current share price.
- The average Navigator Holdings stock price for the last 52 weeks is 19.63.
| Navigator Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 20.6797 | 17.1761 | 25.0600 | 17.1662 | 24.3600 | 42.07% |
| 2025 | 15.1676 | 15.6665 | 17.7701 | 10.6975 | 17.1464 | 14.44% |
| 2024 | 15.4188 | 14.6834 | 17.5001 | 14.1532 | 14.9832 | 6.81% |
| 2023 | 13.0566 | 11.0566 | 14.4886 | 10.8460 | 14.0278 | 22.52% |
| 2022 | 11.1391 | 8.7113 | 14.4071 | 8.2709 | 11.4491 | 34.84% |
| 2021 | 9.2448 | 9.9845 | 11.2002 | 7.5913 | 8.4911 | -19.00% |
| 2020 | 7.9106 | 12.6840 | 13.1435 | 3.7143 | 10.4822 | -18.71% |
| 2019 | 10.1815 | 9.3335 | 12.9329 | 8.6347 | 12.8946 | 43.30% |
| 2018 | 11.1744 | 9.9079 | 12.8276 | 8.5868 | 8.9985 | -4.57% |
| 2017 | 10.1709 | 9.0463 | 13.9285 | 6.8446 | 9.4292 | 5.91% |
| 2016 | 10.8644 | 13.0765 | 16.8195 | 6.2702 | 8.9027 | -31.87% |
| 2015 | 16.3972 | 19.3275 | 21.1177 | 11.1906 | 13.0669 | -35.19% |
| 2014 | 24.4324 | 24.7745 | 30.1544 | 14.6081 | 20.1604 | -21.83% |
| 2013 | 41.5005 | 33.5049 | 57.4370 | 19.1457 | 25.7892 | -23.03% |
| 2012 | 28.4081 | 27.0432 | 33.9835 | 24.4107 | 33.5049 | 23.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.537B | $0.587B |
| Navigator Holdings Ltd. provides international seaborne transportation and regional distribution services of liquefied petroleum gas, petrochemical gases and ammonia for energy companies, industrial users and commodity traders. Navigator Holdings Ltd. is based in London, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $54.831B | 20.62 |
| COSCO SHIPPING Holdings (CICOY) | China | $32.772B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $19.415B | 18.08 |
| Keppel (KPELY) | Singapore | $15.720B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $12.917B | 0.00 |
| Frontline (FRO) | Bermuda | $11.447B | 9.56 |
| Kirby (KEX) | United States | $7.305B | 21.28 |
| International Seaways (INSW) | United States | $5.505B | 8.29 |
| Hafnia (HAFN) | Singapore | $5.187B | 7.67 |
| Scorpio Tankers (STNG) | $4.394B | 8.06 | |
| CMB.TECH Nv (CMBT) | Belgium | $4.046B | 6.97 |
| TORM (TRMD) | United Kingdom | $3.901B | 6.30 |
| BW LPG (BWLP) | Singapore | $3.883B | 8.73 |
| DHT Holdings (DHT) | Bermuda | $3.747B | 7.97 |
| Star Bulk Carriers (SBLK) | Greece | $3.684B | 12.74 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $3.628B | 83.61 |
| Teekay Tankers (TNK) | Bermuda | $3.487B | 7.44 |
| Okeanis Eco Tankers (ECO) | Greece | $3.317B | 7.87 |
| Danaos (DAC) | Greece | $2.934B | 5.78 |
| Navios Maritime Partners LP (NMM) | Greece | $2.665B | 6.53 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $2.559B | 0.00 |
| Dorian LPG (LPG) | United States | $2.488B | 8.51 |
| Cadeler (CDLR) | Denmark | $2.461B | 10.16 |
| SFL (SFL) | Bermuda | $1.971B | 56.79 |
| Costamare (CMRE) | $1.869B | 5.81 | |
| Flex LNG (FLNG) | Bermuda | $1.754B | 16.54 |
| Nordic American Tankers (NAT) | Bermuda | $1.747B | 17.93 |
| Global Ship Lease (GSL) | Greece | $1.646B | 4.59 |
| Tsakos Energy Navigation (TEN) | Greece | $1.569B | 6.05 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.265B | 13.13 |
| Hornbeck Offshore Services Inc (HOS) | United States | $1.239B | 26.28 |
| Genco Shipping & Trading (GNK) | United States | $1.219B | 21.67 |
| Safe Bulkers (SB) | $0.935B | 12.75 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.897B | 17.02 |
| Ardmore Shipping (ASC) | Bermuda | $0.776B | 8.11 |
| Pangaea Logistics Solutions (PANL) | United States | $0.549B | 11.97 |
| Euroseas (ESEA) | Greece | $0.547B | 4.28 |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.389B | 6.16 |
| Diana Shipping Inc (DSX) | Greece | $0.387B | 10.72 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.380B | 12.42 |
| StealthGas (GASS) | Greece | $0.356B | 6.44 |
| Imperial Petroleum (IMPP) | Greece | $0.258B | 2.90 |
| SEACOR Marine Holdings (SMHI) | United States | $0.247B | 0.00 |
| EuroDry (EDRY) | Greece | $0.197B | 21.49 |
| Toro (TORO) | $0.128B | 199.33 | |
| Heidmar Maritime Holdings (HMR) | Greece | $0.109B | 46.00 |
| Globus Maritime (GLBS) | Greece | $0.085B | 11.88 |
| Martin Midstream Partners (MMLP) | United States | $0.083B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.075B | 9.09 |
| Odyssey Marine Exploration (OMEX) | United States | $0.044B | 0.00 |
| Euroholdings (EHLD) | Greece | $0.038B | 4.02 |
| United Maritime (USEA) | Greece | $0.030B | 22.14 |
| Performance Shipping (PSHG) | Greece | $0.023B | 2.03 |
| Castor Maritime (CTRM) | $0.021B | 4.36 | |
| Uni-Fuels Holdings (UFG) | Singapore | $0.017B | 0.00 |
| IOThree (IOTR) | Singapore | $0.006B | 0.00 |
| Robin Energy (RBNE) | $0.003B | 0.40 | |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.002B | 0.00 |
| Rubico (RUBI) | Greece | $0.002B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |