Navigator Holdings - 19 Year Stock Price History | NVGS
Historical daily share price chart and data for Navigator Holdings since 2007 adjusted for splits and dividends. The latest closing stock price for Navigator Holdings as of February 06, 2026 is 18.23.
- The all-time high Navigator Holdings stock closing price was 58.02 on November 18, 2013.
- The Navigator Holdings 52-week high stock price is 18.83, which is 3.3% above the current share price.
- The Navigator Holdings 52-week low stock price is 10.55, which is 42.1% below the current share price.
- The average Navigator Holdings stock price for the last 52 weeks is 15.59.
| Navigator Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 18.1308 | 17.3500 | 18.6400 | 17.3400 | 18.2300 | 5.25% |
| 2025 | 15.3211 | 15.8251 | 17.9500 | 10.8058 | 17.3200 | 14.44% |
| 2024 | 15.5749 | 14.8321 | 17.6773 | 14.2965 | 15.1349 | 6.81% |
| 2023 | 13.1888 | 11.1686 | 14.6353 | 10.9558 | 14.1699 | 22.52% |
| 2022 | 11.2519 | 8.7995 | 14.5530 | 8.3547 | 11.5650 | 34.84% |
| 2021 | 9.3384 | 10.0855 | 11.3136 | 7.6681 | 8.5771 | -19.00% |
| 2020 | 7.9907 | 12.8124 | 13.2766 | 3.7519 | 10.5884 | -18.71% |
| 2019 | 10.2846 | 9.4280 | 13.0638 | 8.7221 | 13.0251 | 43.30% |
| 2018 | 11.2875 | 10.0082 | 12.9575 | 8.6738 | 9.0896 | -4.57% |
| 2017 | 10.2739 | 9.1379 | 14.0695 | 6.9139 | 9.5247 | 5.91% |
| 2016 | 10.9744 | 13.2089 | 16.9897 | 6.3337 | 8.9929 | -31.87% |
| 2015 | 16.5632 | 19.5232 | 21.3315 | 11.3039 | 13.1992 | -35.19% |
| 2014 | 24.6797 | 25.0253 | 30.4597 | 14.7560 | 20.3645 | -21.83% |
| 2013 | 41.9207 | 33.8441 | 58.0185 | 19.3395 | 26.0503 | -23.03% |
| 2012 | 28.6957 | 27.3170 | 34.3276 | 24.6579 | 33.8441 | 23.89% |
| 2011 | 25.2076 | 15.4716 | 29.2510 | 15.4716 | 27.3170 | 76.56% |
| 2010 | 16.0097 | 19.3395 | 19.3395 | 12.3289 | 15.4716 | -20.00% |
| 2009 | 21.8788 | 36.0198 | 36.0198 | 11.6037 | 19.3395 | -46.31% |
| 2008 | 36.2092 | 36.7450 | 36.9868 | 34.9368 | 36.0198 | -1.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.265B | $0.567B |
| Navigator Holdings Ltd. provides international seaborne transportation and regional distribution services of liquefied petroleum gas, petrochemical gases and ammonia for energy companies, industrial users and commodity traders. Navigator Holdings Ltd. is based in London, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $38.274B | 13.43 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.602B | 0.00 |
| Keppel (KPELY) | Singapore | $16.692B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.195B | 9.91 |
| Kirby (KEX) | United States | $6.633B | 19.33 |
| Frontline (FRO) | Bermuda | $6.538B | 31.58 |
| Scorpio Tankers (STNG) | $3.491B | 15.01 | |
| International Seaways (INSW) | United States | $3.016B | 15.78 |
| Star Bulk Carriers (SBLK) | Greece | $2.673B | 41.31 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.491B | 2.49 |
| DHT Holdings (DHT) | Bermuda | $2.388B | 12.39 |
| TORM (TRMD) | United Kingdom | $2.341B | 9.15 |
| Teekay Tankers (TNK) | Bermuda | $2.303B | 11.79 |
| BW LPG (BWLP) | Singapore | $2.178B | 14.64 |
| Cadeler (CDLR) | Denmark | $2.143B | 7.14 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $2.054B | 0.00 |
| Danaos (DAC) | Greece | $1.938B | 3.98 |
| Costamare (CMRE) | $1.915B | 5.53 | |
| Navios Maritime Partners LP (NMM) | $1.788B | 6.57 | |
| Flex LNG (FLNG) | Bermuda | $1.421B | 13.19 |
| Dorian LPG (LPG) | United States | $1.383B | 11.00 |
| SFL (SFL) | Bermuda | $1.333B | 39.78 |
| Global Ship Lease (GSL) | Greece | $1.311B | 3.49 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.195B | 11.30 |
| Nordic American Tankers (NAT) | Bermuda | $0.902B | 213.00 |
| Genco Shipping & Trading (GNK) | United States | $0.898B | 0.00 |
| Tsakos Energy Navigation (TEN) | Greece | $0.813B | 8.82 |
| Safe Bulkers (SB) | $0.571B | 16.91 | |
| Pangaea Logistics Solutions (PANL) | United States | $0.566B | 31.11 |
| Ardmore Shipping (ASC) | Bermuda | $0.534B | 14.28 |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Euroseas (ESEA) | Greece | $0.375B | 3.45 |
| StealthGas (GASS) | Greece | $0.296B | 4.71 |
| Diana Shipping Inc (DSX) | Greece | $0.265B | 20.82 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.223B | 14.82 |
| SEACOR Marine Holdings (SMHI) | United States | $0.193B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.121B | 3.03 |
| Martin Midstream Partners (MMLP) | United States | $0.110B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.091B | 0.00 |
| Toro (TORO) | $0.074B | 86.50 | |
| Heidmar Maritime Holdings (HMR) | Greece | $0.054B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.033B | 158.00 |
| Globus Maritime (GLBS) | Greece | $0.032B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.031B | 0.00 | |
| Performance Shipping (PSHG) | Greece | $0.025B | 1.53 |
| Castor Maritime (CTRM) | $0.021B | 0.00 | |
| Euroholdings (EHLD) | $0.017B | 0.00 | |
| United Maritime (USEA) | Greece | $0.016B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.015B | 0.00 |
| Robin Energy (RBNE) | $0.012B | 0.00 | |
| IOThree (IOTR) | Singapore | $0.008B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.006B | 0.00 |
| OceanPal (SVRN) | Greece | $0.005B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 0.00 |
| Rubico (RUBI) | Greece | $0.001B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| EuroDry (EDRY) | Greece | $0.000B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 17.01 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 27.11 |
| Hafnia (HAFN) | Singapore | $0.000B | 10.23 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 95.27 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.000B | 7.32 |