KNOT Offshore Partners LP - 11 Year Stock Price History | KNOP
Historical daily share price chart and data for KNOT Offshore Partners LP since 2013 adjusted for splits and dividends. The latest closing stock price for KNOT Offshore Partners LP as of April 25, 2024 is 5.06.
- The all-time high KNOT Offshore Partners LP stock closing price was 16.89 on August 12, 2022.
- The KNOT Offshore Partners LP 52-week high stock price is 7.00, which is 38.3% above the current share price.
- The KNOT Offshore Partners LP 52-week low stock price is 4.28, which is 15.4% below the current share price.
- The average KNOT Offshore Partners LP stock price for the last 52 weeks is 5.54.
| KNOT Offshore Partners LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 5.5065 | 6.0328 | 6.2717 | 4.9800 | 5.0600 | -11.76% |
| 2023 | 5.6463 | 9.3536 | 10.2518 | 4.3010 | 5.7342 | -39.01% |
| 2022 | 14.2896 | 12.6218 | 16.8894 | 8.9337 | 9.4024 | -18.09% |
| 2021 | 14.6734 | 11.4315 | 16.8570 | 10.9378 | 11.4791 | -0.72% |
| 2020 | 10.3288 | 13.2264 | 13.9745 | 6.1187 | 11.5620 | -12.63% |
| 2019 | 12.1825 | 10.8355 | 13.2732 | 10.8355 | 13.2331 | 23.01% |
| 2018 | 12.0079 | 11.6309 | 13.1942 | 10.3675 | 10.7575 | -4.61% |
| 2017 | 11.7179 | 12.1725 | 12.6493 | 10.6526 | 11.2776 | -3.82% |
| 2016 | 8.6851 | 6.2556 | 11.7999 | 4.5471 | 11.7254 | 96.89% |
| 2015 | 8.1860 | 9.2149 | 10.7311 | 4.8429 | 5.9554 | -32.55% |
| 2014 | 10.0693 | 10.2237 | 11.4439 | 7.6229 | 8.8298 | -15.26% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.175B | $0.291B |
| KNOT Offshore Partners LP is engaged in owning, acquiring and operating shuttle tankers, designed to transport crude oil and condensates from offshore oil field installations to onshore terminals and refineries. KNOT Offshore Partners LP is based in Aberdeen, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $26.302B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $13.545B | 8.43 |
| Keppel (KPELY) | Singapore | $9.023B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.849B | 0.00 |
| Kirby (KEX) | United States | $5.914B | 27.16 |
| Frontline (FRO) | Bermuda | $5.058B | 8.64 |
| Scorpio Tankers (STNG) | $3.762B | 6.82 | |
| TORM (TRMD) | United Kingdom | $2.720B | 4.86 |
| Golden Ocean Group (GOGL) | Bermuda | $2.713B | 24.71 |
| Golar LNG (GLNG) | Bermuda | $2.633B | 8.77 |
| International Seaways (INSW) | United States | $2.622B | 5.06 |
| Star Bulk Carriers (SBLK) | Greece | $2.014B | 12.62 |
| Teekay Tankers (TNK) | Bermuda | $1.930B | 3.88 |
| DHT Holdings (DHT) | Bermuda | $1.820B | 11.39 |
| SFL (SFL) | Bermuda | $1.805B | 20.05 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.729B | 0.00 |
| Dorian LPG (LPG) | United States | $1.697B | 5.49 |
| Cadeler (CDLR) | Denmark | $1.619B | 0.00 |
| Danaos (DAC) | Greece | $1.435B | 2.59 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.380B | 0.00 |
| Costamare (CMRE) | $1.336B | 5.46 | |
| Navios Maritime Partners LP (NMM) | $1.324B | 3.52 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.091B | 13.08 |
| Genco Shipping & Trading (GNK) | United States | $0.907B | 31.67 |
| Nordic American Tankers (NAT) | Bermuda | $0.791B | 8.06 |
| Global Ship Lease (GSL) | Greece | $0.788B | 2.48 |
| Tsakos Energy Navigation (TNP) | Greece | $0.731B | 3.55 |
| Ardmore Shipping (ASC) | Bermuda | $0.665B | 6.00 |
| Teekay (TK) | Bermuda | $0.664B | 4.65 |
| Safe Bulkers (SB) | $0.550B | 8.96 | |
| Cool (CLCO) | Bermuda | $0.437B | 0.00 |
| Overseas Shipholding (OSG) | United States | $0.426B | 7.90 |
| SEACOR Marine Holdings (SMHI) | United States | $0.345B | 0.00 |
| Capital Product Partners (CPLP) | Greece | $0.340B | 7.17 |
| Diana Shipping Inc (DSX) | Greece | $0.327B | 6.57 |
| Pangaea Logistics Solutions (PANL) | United States | $0.321B | 9.94 |
| Himalaya Shipping (HSHP) | Bermuda | $0.305B | 0.00 |
| Euroseas (ESEA) | Greece | $0.231B | 2.21 |
| StealthGas (GASS) | Greece | $0.226B | 4.47 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.185B | 31.37 |
| Martin Midstream Partners (MMLP) | United States | $0.106B | 30.33 |
| Imperial Petroleum (IMPP) | Greece | $0.102B | 0.91 |
| Toro (TORO) | $0.072B | 2.46 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.072B | 0.00 |
| EuroDry (EDRY) | Greece | $0.059B | 172.75 |
| Pyxis Tankers (PXS) | Greece | $0.047B | 1.51 |
| Globus Maritime (GLBS) | Greece | $0.039B | 7.31 |
| Castor Maritime (CTRM) | $0.032B | 2.51 | |
| Performance Shipping (PSHG) | Greece | $0.025B | 1.05 |
| United Maritime (USEA) | Greece | $0.021B | 0.00 |
| OceanPal (OP) | Greece | $0.018B | 0.00 |
| C3is (CISS) | Greece | $0.001B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euronav (EURN) | Belgium | $0.000B | 5.84 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.20 |
| Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |