KNOT Offshore Partners LP - 12 Year Stock Price History | KNOP
Historical daily share price chart and data for KNOT Offshore Partners LP since 2013 adjusted for splits and dividends. The latest closing stock price for KNOT Offshore Partners LP as of June 06, 2025 is 6.42.
- The all-time high KNOT Offshore Partners LP stock closing price was 16.53 on October 20, 2021.
- The KNOT Offshore Partners LP 52-week high stock price is 9.11, which is 41.9% above the current share price.
- The KNOT Offshore Partners LP 52-week low stock price is 5.28, which is 17.8% below the current share price.
- The average KNOT Offshore Partners LP stock price for the last 52 weeks is 6.44.
| KNOT Offshore Partners LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.0793 | 5.8400 | 7.5796 | 5.3087 | 6.4200 | 18.81% |
| 2024 | 6.1227 | 5.9041 | 8.6288 | 4.8747 | 5.4037 | -3.71% |
| 2023 | 5.5266 | 9.1561 | 10.0354 | 4.2098 | 5.6118 | -39.03% |
| 2022 | 13.9909 | 12.3690 | 16.5298 | 8.7451 | 9.2039 | -18.18% |
| 2021 | 14.3969 | 11.2256 | 16.5315 | 10.7187 | 11.2492 | -0.92% |
| 2020 | 10.1652 | 13.0101 | 13.7460 | 6.0161 | 11.3538 | -12.78% |
| 2019 | 11.9882 | 10.6685 | 13.0561 | 10.6685 | 13.0167 | 22.90% |
| 2018 | 11.8175 | 11.4502 | 12.9821 | 10.2077 | 10.5917 | -4.60% |
| 2017 | 11.5339 | 11.9789 | 12.4514 | 10.4871 | 11.1024 | -3.78% |
| 2016 | 8.5540 | 6.1621 | 11.6122 | 4.4792 | 11.5389 | 96.69% |
| 2015 | 8.0728 | 9.0851 | 10.5853 | 4.7705 | 5.8664 | -32.61% |
| 2014 | 9.9297 | 10.0806 | 11.2866 | 7.5154 | 8.7054 | -15.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.220B | $0.319B |
| KNOT Offshore Partners LP is engaged in owning, acquiring and operating shuttle tankers, designed to transport crude oil and condensates from offshore oil field installations to onshore terminals and refineries. KNOT Offshore Partners LP is based in Aberdeen, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $29.663B | 4.16 |
| COSCO SHIPPING Holdings (CICOY) | China | $26.080B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.063B | 5.14 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $10.751B | 0.00 |
| Keppel (KPELY) | Singapore | $10.123B | 0.00 |
| Kirby (KEX) | United States | $6.293B | 20.03 |
| Frontline (FRO) | Bermuda | $3.925B | 13.16 |
| Hafnia (HAFN) | Singapore | $2.661B | 4.34 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.114B | 0.90 |
| Scorpio Tankers (STNG) | $2.024B | 5.66 | |
| Star Bulk Carriers (SBLK) | Greece | $1.963B | 9.54 |
| Cadeler (CDLR) | Denmark | $1.869B | 25.98 |
| CMB.TECH Nv (CMBT) | Belgium | $1.859B | 9.56 |
| International Seaways (INSW) | United States | $1.843B | 6.62 |
| DHT Holdings (DHT) | Bermuda | $1.828B | 10.35 |
| Danaos (DAC) | Greece | $1.649B | 3.36 |
| TORM (TRMD) | United Kingdom | $1.613B | 3.62 |
| Golden Ocean Group (GOGL) | Bermuda | $1.540B | 14.81 |
| Teekay Tankers (TNK) | Bermuda | $1.526B | 5.84 |
| BW LPG (BWLP) | Singapore | $1.455B | 5.85 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.327B | 0.00 |
| Flex LNG (FLNG) | Bermuda | $1.290B | 10.89 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.273B | 13.71 |
| SFL (SFL) | Bermuda | $1.268B | 12.43 |
| Navios Maritime Partners LP (NMM) | $1.165B | 3.77 | |
| Costamare (CMRE) | $1.100B | 3.33 | |
| Navigator Holdings (NVGS) | United Kingdom | $0.962B | 10.12 |
| Dorian LPG (LPG) | United States | $0.962B | 9.83 |
| Global Ship Lease (GSL) | Greece | $0.912B | 2.54 |
| Okeanis Eco Tankers (ECO) | Greece | $0.703B | 8.92 |
| Nordic American Tankers (NAT) | Bermuda | $0.582B | 12.50 |
| Genco Shipping & Trading (GNK) | United States | $0.579B | 15.32 |
| Tsakos Energy Navigation (TEN) | Greece | $0.535B | 5.22 |
| Safe Bulkers (SB) | $0.399B | 7.15 | |
| Ardmore Shipping (ASC) | Bermuda | $0.390B | 4.63 |
| Cool (CLCO) | United Kingdom | $0.368B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.305B | 9.89 |
| StealthGas (GASS) | Greece | $0.232B | 3.47 |
| Diana Shipping Inc (DSX) | Greece | $0.179B | 51.67 |
| SEACOR Marine Holdings (SMHI) | United States | $0.147B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.129B | 5.06 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.106B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.101B | 0.00 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.101B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.090B | 2.24 |
| Toro (TORO) | $0.038B | 4.08 | |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.033B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.029B | 3.31 |
| Odyssey Marine Exploration (OMEX) | United States | $0.029B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.024B | 0.00 |
| EuroDry (EDRY) | Greece | $0.024B | 0.00 |
| Castor Maritime (CTRM) | $0.022B | 3.90 | |
| Performance Shipping (PSHG) | Greece | $0.020B | 1.03 |
| Euroholdings (EHLD) | $0.018B | 0.00 | |
| United Maritime (USEA) | Greece | $0.012B | 0.00 |
| IOThree (IOTR) | Singapore | $0.010B | 0.00 |
| OceanPal (OP) | Greece | $0.005B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.45 |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 22.36 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euroseas (ESEA) | Greece | $0.000B | 2.75 |