Global Ship Lease - 19 Year Stock Price History | GSL
Historical daily share price chart and data for Global Ship Lease since 2006 adjusted for splits and dividends. The latest closing stock price for Global Ship Lease as of May 16, 2025 is 25.11.
- The all-time high Global Ship Lease stock closing price was 39.53 on February 23, 2011.
- The Global Ship Lease 52-week high stock price is 30.32, which is 20.7% above the current share price.
- The Global Ship Lease 52-week low stock price is 17.73, which is 29.4% below the current share price.
- The average Global Ship Lease stock price for the last 52 weeks is 24.07.
| Global Ship Lease Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 21.8561 | 22.2394 | 25.1100 | 18.2500 | 25.1100 | 17.36% |
| 2024 | 22.4265 | 18.1091 | 28.4378 | 17.5189 | 21.3965 | 18.09% |
| 2023 | 16.5010 | 14.0143 | 18.9444 | 13.5840 | 18.1182 | 28.97% |
| 2022 | 16.7942 | 18.3392 | 23.4082 | 12.2898 | 14.0481 | -22.16% |
| 2021 | 14.1831 | 8.9018 | 20.3931 | 8.9018 | 18.0477 | 100.35% |
| 2020 | 4.6834 | 6.5229 | 9.0912 | 2.0455 | 9.0079 | 34.66% |
| 2019 | 5.0434 | 3.9451 | 6.8790 | 3.5576 | 6.6896 | 91.45% |
| 2018 | 6.3546 | 6.6503 | 8.6229 | 2.9870 | 3.4942 | -46.55% |
| 2017 | 7.5130 | 8.7356 | 10.9336 | 6.0304 | 6.5376 | -22.67% |
| 2016 | 8.9051 | 14.6533 | 14.6533 | 6.0304 | 8.4538 | -42.31% |
| 2015 | 26.7448 | 24.7389 | 33.4640 | 14.0897 | 14.6533 | -38.79% |
| 2014 | 22.5697 | 31.0167 | 31.1231 | 16.5990 | 23.9409 | -25.12% |
| 2013 | 23.9320 | 16.3330 | 33.7300 | 16.2798 | 31.9744 | 104.42% |
| 2012 | 16.5083 | 9.3103 | 20.7488 | 8.5123 | 15.6414 | 62.43% |
| 2011 | 23.9998 | 26.8670 | 39.5290 | 8.7783 | 9.6296 | -63.43% |
| 2010 | 15.5356 | 7.7143 | 28.4630 | 7.7143 | 26.3350 | 243.75% |
| 2009 | 10.1332 | 17.3069 | 17.8014 | 5.5862 | 7.6611 | -45.83% |
| 2008 | 10.4179 | 4.2551 | 33.6880 | 3.9905 | 14.1422 | 229.79% |
| 2007 | 4.2671 | 4.1338 | 4.4370 | 4.1118 | 4.2882 | 3.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.877B | $0.711B |
| GLOBAL SHIP LEASE is a rapidly growing containership charter owner. Incorporated in the Marshall Islands, Global Ship Lease commenced operations in December 2007 with a business of owning and chartering out containerships under long-term, fixed rate charters to world class container liner companies. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $30.299B | 4.25 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.027B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $16.389B | 5.27 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $10.606B | 0.00 |
| Keppel (KPELY) | Singapore | $9.428B | 0.00 |
| Kirby (KEX) | United States | $6.124B | 19.49 |
| Frontline (FRO) | Bermuda | $4.023B | 10.15 |
| Hafnia (HAFN) | Singapore | $2.605B | 4.25 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.171B | 1.01 |
| Scorpio Tankers (STNG) | $2.127B | 5.95 | |
| Star Bulk Carriers (SBLK) | Greece | $1.976B | 9.60 |
| International Seaways (INSW) | United States | $1.890B | 6.79 |
| DHT Holdings (DHT) | Bermuda | $1.860B | 10.53 |
| CMB.TECH Nv (CMBT) | Belgium | $1.834B | 7.79 |
| Cadeler (CDLR) | Denmark | $1.701B | 23.65 |
| TORM (TRMD) | United Kingdom | $1.671B | 3.75 |
| Danaos (DAC) | Greece | $1.626B | 3.32 |
| Golden Ocean Group (GOGL) | Bermuda | $1.598B | 7.99 |
| Teekay Tankers (TNK) | Bermuda | $1.574B | 6.02 |
| Flex LNG (FLNG) | Bermuda | $1.330B | 10.46 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.307B | 14.07 |
| SFL (SFL) | Bermuda | $1.271B | 12.46 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.260B | 0.00 |
| Navios Maritime Partners LP (NMM) | $1.191B | 3.86 | |
| Costamare (CMRE) | $1.048B | 3.18 | |
| Dorian LPG (LPG) | United States | $1.015B | 6.00 |
| Navigator Holdings (NVGS) | United Kingdom | $0.972B | 10.22 |
| Okeanis Eco Tankers (ECO) | Greece | $0.771B | 9.77 |
| Genco Shipping & Trading (GNK) | United States | $0.611B | 16.16 |
| Nordic American Tankers (NAT) | Bermuda | $0.576B | 12.36 |
| Tsakos Energy Navigation (TEN) | Greece | $0.548B | 5.35 |
| Ardmore Shipping (ASC) | Bermuda | $0.403B | 4.79 |
| Safe Bulkers (SB) | $0.391B | 5.46 | |
| Cool (CLCO) | United Kingdom | $0.336B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.279B | 9.04 |
| Euroseas (ESEA) | Greece | $0.263B | 2.53 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.227B | 10.02 |
| StealthGas (GASS) | Greece | $0.200B | 2.84 |
| Diana Shipping Inc (DSX) | Greece | $0.179B | 22.14 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.158B | 0.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.140B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.125B | 2.91 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.107B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.098B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.076B | 1.65 |
| Toro (TORO) | $0.035B | 3.78 | |
| Pyxis Tankers (PXS) | Greece | $0.032B | 2.86 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.032B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.029B | 0.00 |
| EuroDry (EDRY) | Greece | $0.028B | 0.00 |
| Castor Maritime (CTRM) | $0.023B | 4.14 | |
| Globus Maritime (GLBS) | Greece | $0.022B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.018B | 1.28 |
| IOThree (IOTR) | Singapore | $0.011B | 0.00 |
| United Maritime (USEA) | Greece | $0.011B | 0.00 |
| OceanPal (OP) | Greece | $0.006B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.64 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euroholdings (EHLD) | $0.000B | 0.00 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 12.12 |