Global Ship Lease - 15 Year Stock Price History | GSL
Historical daily share price chart and data for Global Ship Lease since 2011 adjusted for splits and dividends. The latest closing stock price for Global Ship Lease as of September 16, 2026 is 45.40.
- The all-time high Global Ship Lease stock closing price was 46.40 on September 04, 2026.
- The Global Ship Lease 52-week high stock price is 46.50, which is 2.4% above the current share price.
- The Global Ship Lease 52-week low stock price is 27.28, which is 39.9% below the current share price.
- The average Global Ship Lease stock price for the last 52 weeks is 37.62.
| Global Ship Lease Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 38.8019 | 33.3549 | 46.4000 | 33.0111 | 45.4000 | 35.65% |
| 2025 | 25.0116 | 20.0546 | 34.8546 | 16.4571 | 33.4696 | 73.47% |
| 2024 | 20.2233 | 16.3300 | 25.6440 | 15.7978 | 19.2945 | 18.09% |
| 2023 | 14.8799 | 12.6375 | 17.0832 | 12.2495 | 16.3382 | 28.97% |
| 2022 | 15.1443 | 16.5375 | 21.1085 | 11.0824 | 12.6680 | -22.16% |
| 2021 | 12.7897 | 8.0273 | 18.3896 | 8.0273 | 16.2747 | 100.36% |
| 2020 | 4.2233 | 5.8821 | 8.1981 | 1.8446 | 8.1229 | 34.65% |
| 2019 | 4.5479 | 3.5575 | 6.2032 | 3.2081 | 6.0324 | 91.44% |
| 2018 | 5.7303 | 5.9970 | 7.7758 | 2.6936 | 3.1510 | -46.55% |
| 2017 | 6.7749 | 7.8774 | 9.8595 | 5.4380 | 5.8953 | -22.67% |
| 2016 | 8.0303 | 13.2137 | 13.2137 | 5.4380 | 7.6233 | -42.31% |
| 2015 | 24.1173 | 22.3085 | 30.1765 | 12.7055 | 13.2137 | -38.79% |
| 2014 | 20.3524 | 27.9696 | 28.0655 | 14.9683 | 21.5889 | -25.12% |
| 2013 | 21.5809 | 14.7284 | 30.4163 | 14.6804 | 28.8331 | 104.42% |
| 2012 | 14.8865 | 8.3957 | 18.7104 | 7.6760 | 14.1047 | 62.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.630B | $0.766B |
| GLOBAL SHIP LEASE is a rapidly growing containership charter owner. Incorporated in the Marshall Islands, Global Ship Lease commenced operations in December 2007 with a business of owning and chartering out containerships under long-term, fixed rate charters to world class container liner companies. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $54.657B | 20.55 |
| COSCO SHIPPING Holdings (CICOY) | China | $32.741B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $19.172B | 17.85 |
| Keppel (KPELY) | Singapore | $15.769B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $12.917B | 0.00 |
| Frontline (FRO) | Bermuda | $11.948B | 9.98 |
| Kirby (KEX) | United States | $7.230B | 21.07 |
| International Seaways (INSW) | United States | $5.418B | 8.16 |
| Hafnia (HAFN) | Singapore | $4.977B | 7.36 |
| Scorpio Tankers (STNG) | $4.318B | 7.92 | |
| CMB.TECH Nv (CMBT) | Belgium | $3.920B | 6.76 |
| BW LPG (BWLP) | Singapore | $3.911B | 8.79 |
| TORM (TRMD) | United Kingdom | $3.735B | 6.03 |
| DHT Holdings (DHT) | Bermuda | $3.710B | 7.89 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $3.535B | 81.47 |
| Star Bulk Carriers (SBLK) | Greece | $3.501B | 12.11 |
| Teekay Tankers (TNK) | Bermuda | $3.477B | 7.42 |
| Okeanis Eco Tankers (ECO) | Greece | $3.309B | 7.85 |
| Danaos (DAC) | Greece | $2.897B | 5.70 |
| Navios Maritime Partners LP (NMM) | Greece | $2.652B | 6.50 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $2.559B | 0.00 |
| Dorian LPG (LPG) | United States | $2.475B | 8.47 |
| Cadeler (CDLR) | Denmark | $2.425B | 10.01 |
| SFL (SFL) | Bermuda | $1.953B | 56.29 |
| Costamare (CMRE) | $1.819B | 5.66 | |
| Flex LNG (FLNG) | Bermuda | $1.743B | 16.44 |
| Nordic American Tankers (NAT) | Bermuda | $1.692B | 17.37 |
| Tsakos Energy Navigation (TEN) | Greece | $1.576B | 6.08 |
| Navigator Holdings (NVGS) | United Kingdom | $1.506B | 12.06 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.285B | 13.33 |
| Hornbeck Offshore Services Inc (HOS) | United States | $1.270B | 26.94 |
| Genco Shipping & Trading (GNK) | United States | $1.195B | 21.26 |
| Safe Bulkers (SB) | $0.891B | 12.15 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.858B | 16.27 |
| Ardmore Shipping (ASC) | Bermuda | $0.776B | 8.11 |
| Pangaea Logistics Solutions (PANL) | United States | $0.542B | 11.83 |
| Euroseas (ESEA) | Greece | $0.525B | 4.11 |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.382B | 6.05 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.374B | 12.20 |
| Diana Shipping Inc (DSX) | Greece | $0.372B | 10.31 |
| StealthGas (GASS) | Greece | $0.351B | 6.35 |
| Imperial Petroleum (IMPP) | Greece | $0.265B | 2.97 |
| SEACOR Marine Holdings (SMHI) | United States | $0.255B | 0.00 |
| EuroDry (EDRY) | Greece | $0.199B | 21.65 |
| Toro (TORO) | $0.133B | 206.67 | |
| Heidmar Maritime Holdings (HMR) | Greece | $0.096B | 40.75 |
| Martin Midstream Partners (MMLP) | United States | $0.089B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.082B | 11.52 |
| Pyxis Tankers (PXS) | Greece | $0.072B | 8.63 |
| Odyssey Marine Exploration (OMEX) | United States | $0.041B | 0.00 |
| Euroholdings (EHLD) | Greece | $0.039B | 4.07 |
| United Maritime (USEA) | Greece | $0.029B | 21.86 |
| Castor Maritime (CTRM) | $0.023B | 4.76 | |
| Performance Shipping (PSHG) | Greece | $0.021B | 1.86 |
| Uni-Fuels Holdings (UFG) | Singapore | $0.018B | 0.00 |
| Robin Energy (RBNE) | $0.003B | 0.38 | |
| IOThree (IOTR) | Singapore | $0.003B | 0.00 |
| Rubico (RUBI) | Greece | $0.003B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.001B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |