Global Ship Lease - 20 Year Stock Price History | GSL
Historical daily share price chart and data for Global Ship Lease since 2006 adjusted for splits and dividends. The latest closing stock price for Global Ship Lease as of March 05, 2026 is 38.52.
- The all-time high Global Ship Lease stock closing price was 41.10 on March 02, 2026.
- The Global Ship Lease 52-week high stock price is 41.40, which is 7.5% above the current share price.
- The Global Ship Lease 52-week low stock price is 17.73, which is 54% below the current share price.
- The average Global Ship Lease stock price for the last 52 weeks is 29.77.
| Global Ship Lease Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 37.0015 | 34.3672 | 41.1000 | 34.0129 | 38.5200 | 11.70% |
| 2025 | 25.7707 | 20.6632 | 35.9123 | 16.9565 | 34.4853 | 73.47% |
| 2024 | 20.8370 | 16.8256 | 26.4223 | 16.2772 | 19.8800 | 18.09% |
| 2023 | 15.3314 | 13.0210 | 17.6017 | 12.6212 | 16.8341 | 28.97% |
| 2022 | 15.6039 | 17.0394 | 21.7491 | 11.4187 | 13.0524 | -22.16% |
| 2021 | 13.1778 | 8.2709 | 18.9477 | 8.2709 | 16.7686 | 100.36% |
| 2020 | 4.3515 | 6.0606 | 8.4469 | 1.9005 | 8.3694 | 34.65% |
| 2019 | 4.6859 | 3.6655 | 6.3915 | 3.3055 | 6.2155 | 91.45% |
| 2018 | 5.9042 | 6.1790 | 8.0117 | 2.7753 | 3.2466 | -46.55% |
| 2017 | 6.9805 | 8.1165 | 10.1587 | 5.6030 | 6.0743 | -22.67% |
| 2016 | 8.2740 | 13.6147 | 13.6147 | 5.6030 | 7.8546 | -42.31% |
| 2015 | 24.8492 | 22.9855 | 31.0922 | 13.0911 | 13.6147 | -38.79% |
| 2014 | 20.9700 | 28.8184 | 28.9173 | 15.4225 | 22.2440 | -25.13% |
| 2013 | 22.2358 | 15.1754 | 31.3394 | 15.1260 | 29.7082 | 104.42% |
| 2012 | 15.3383 | 8.6505 | 19.2782 | 7.9090 | 14.5328 | 62.43% |
| 2011 | 22.2988 | 24.9628 | 36.7274 | 8.1562 | 8.9471 | -63.43% |
| 2010 | 14.4345 | 7.1675 | 26.4457 | 7.1675 | 24.4685 | 243.75% |
| 2009 | 9.4150 | 16.0803 | 16.5397 | 5.1903 | 7.1181 | -45.83% |
| 2008 | 7.2183 | 0.0010 | 31.3004 | 0.0010 | 13.1399 | 1313890.00% |
| 2007 | 0.0010 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.365B | $0.711B |
| GLOBAL SHIP LEASE is a rapidly growing containership charter owner. Incorporated in the Marshall Islands, Global Ship Lease commenced operations in December 2007 with a business of owning and chartering out containerships under long-term, fixed rate charters to world class container liner companies. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $38.401B | 13.48 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.410B | 0.00 |
| Keppel (KPELY) | Singapore | $17.917B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.369B | 10.03 |
| Frontline (FRO) | Bermuda | $6.884B | 33.25 |
| Kirby (KEX) | United States | $6.771B | 19.74 |
| Scorpio Tankers (STNG) | $3.650B | 12.70 | |
| International Seaways (INSW) | United States | $3.159B | 16.52 |
| Star Bulk Carriers (SBLK) | Greece | $2.800B | 43.27 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.674B | 2.67 |
| DHT Holdings (DHT) | Bermuda | $2.555B | 13.26 |
| Teekay Tankers (TNK) | Bermuda | $2.434B | 12.47 |
| TORM (TRMD) | United Kingdom | $2.434B | 9.52 |
| Cadeler (CDLR) | Denmark | $2.272B | 7.57 |
| BW LPG (BWLP) | Singapore | $2.203B | 14.81 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $2.198B | 0.00 |
| Danaos (DAC) | Greece | $2.052B | 4.11 |
| Costamare (CMRE) | $2.037B | 5.88 | |
| Navios Maritime Partners LP (NMM) | $1.839B | 6.75 | |
| SFL (SFL) | Bermuda | $1.501B | 0.00 |
| Dorian LPG (LPG) | United States | $1.430B | 11.38 |
| Flex LNG (FLNG) | Bermuda | $1.400B | 13.97 |
| Navigator Holdings (NVGS) | United Kingdom | $1.339B | 15.56 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.327B | 12.56 |
| Nordic American Tankers (NAT) | Bermuda | $0.961B | 227.00 |
| Genco Shipping & Trading (GNK) | United States | $0.960B | 0.00 |
| Tsakos Energy Navigation (TEN) | Greece | $0.853B | 9.25 |
| Safe Bulkers (SB) | $0.613B | 18.15 | |
| Ardmore Shipping (ASC) | Bermuda | $0.552B | 14.30 |
| Pangaea Logistics Solutions (PANL) | United States | $0.551B | 30.29 |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Euroseas (ESEA) | Greece | $0.396B | 3.64 |
| StealthGas (GASS) | Greece | $0.292B | 4.65 |
| Diana Shipping Inc (DSX) | Greece | $0.277B | 21.73 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.241B | 15.99 |
| SEACOR Marine Holdings (SMHI) | United States | $0.195B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.133B | 3.35 |
| Martin Midstream Partners (MMLP) | United States | $0.109B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.093B | 0.00 |
| Toro (TORO) | $0.076B | 88.75 | |
| Heidmar Maritime Holdings (HMR) | Greece | $0.053B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.036B | 0.00 | |
| Pyxis Tankers (PXS) | Greece | $0.036B | 171.00 |
| Globus Maritime (GLBS) | Greece | $0.035B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.026B | 1.55 |
| Castor Maritime (CTRM) | $0.021B | 0.00 | |
| Euroholdings (EHLD) | $0.018B | 0.00 | |
| United Maritime (USEA) | Greece | $0.017B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.015B | 0.00 |
| Robin Energy (RBNE) | $0.012B | 0.00 | |
| IOThree (IOTR) | Singapore | $0.007B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.006B | 0.00 |
| OceanPal (SVRN) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| Rubico (RUBI) | Greece | $0.000B | 0.00 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 27.93 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 31.63 |
| Hafnia (HAFN) | Singapore | $0.000B | 11.03 |
| EuroDry (EDRY) | Greece | $0.000B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 18.14 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.000B | 7.25 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |