Global Ship Lease - 19 Year Stock Price History | GSL
Historical daily share price chart and data for Global Ship Lease since 2006 adjusted for splits and dividends. The latest closing stock price for Global Ship Lease as of June 18, 2025 is 26.77.
- The all-time high Global Ship Lease stock closing price was 38.70 on February 23, 2011.
- The Global Ship Lease 52-week high stock price is 30.19, which is 12.8% above the current share price.
- The Global Ship Lease 52-week low stock price is 17.73, which is 33.8% below the current share price.
- The average Global Ship Lease stock price for the last 52 weeks is 23.78.
| Global Ship Lease Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 22.1704 | 21.7714 | 26.7700 | 17.8660 | 26.7700 | 27.80% |
| 2024 | 21.9546 | 17.7280 | 27.8394 | 17.1502 | 20.9463 | 18.09% |
| 2023 | 16.1537 | 13.7194 | 18.5457 | 13.2982 | 17.7370 | 28.97% |
| 2022 | 16.4408 | 17.9533 | 22.9156 | 12.0312 | 13.7525 | -22.16% |
| 2021 | 13.8846 | 8.7145 | 19.9640 | 8.7145 | 17.6679 | 100.35% |
| 2020 | 4.5849 | 6.3857 | 8.8999 | 2.0025 | 8.8183 | 34.65% |
| 2019 | 4.9373 | 3.8621 | 6.7343 | 3.4828 | 6.5489 | 91.45% |
| 2018 | 6.2209 | 6.5104 | 8.4414 | 2.9242 | 3.4207 | -46.55% |
| 2017 | 7.3549 | 8.5518 | 10.7035 | 5.9035 | 6.4001 | -22.67% |
| 2016 | 8.7177 | 14.3449 | 14.3449 | 5.9035 | 8.2759 | -42.31% |
| 2015 | 26.1820 | 24.2183 | 32.7599 | 13.7932 | 14.3449 | -38.79% |
| 2014 | 22.0947 | 30.3641 | 30.4682 | 16.2497 | 23.4371 | -25.12% |
| 2013 | 23.4284 | 15.9893 | 33.0203 | 15.9372 | 31.3016 | 104.42% |
| 2012 | 16.1610 | 9.1144 | 20.3122 | 8.3332 | 15.3122 | 62.43% |
| 2011 | 23.4948 | 26.3016 | 38.6973 | 8.5936 | 9.4269 | -63.43% |
| 2010 | 15.2087 | 7.5520 | 27.8641 | 7.5520 | 25.7808 | 243.75% |
| 2009 | 9.9200 | 16.9428 | 17.4269 | 5.4687 | 7.4999 | -45.83% |
| 2008 | 7.6054 | 0.0010 | 32.9791 | 0.0010 | 13.8447 | 1384370.00% |
| 2007 | 0.0010 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.932B | $0.711B |
| GLOBAL SHIP LEASE is a rapidly growing containership charter owner. Incorporated in the Marshall Islands, Global Ship Lease commenced operations in December 2007 with a business of owning and chartering out containerships under long-term, fixed rate charters to world class container liner companies. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $29.188B | 4.10 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.410B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.215B | 5.19 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $10.913B | 0.00 |
| Keppel (KPELY) | Singapore | $9.906B | 0.00 |
| Kirby (KEX) | United States | $6.351B | 20.22 |
| Frontline (FRO) | Bermuda | $4.401B | 14.75 |
| Hafnia (HAFN) | Singapore | $2.889B | 4.71 |
| Scorpio Tankers (STNG) | $2.256B | 6.31 | |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.095B | 0.89 |
| International Seaways (INSW) | United States | $1.996B | 7.17 |
| Star Bulk Carriers (SBLK) | Greece | $1.977B | 9.61 |
| DHT Holdings (DHT) | Bermuda | $1.948B | 11.03 |
| Cadeler (CDLR) | Denmark | $1.889B | 26.26 |
| CMB.TECH Nv (CMBT) | Belgium | $1.888B | 9.71 |
| TORM (TRMD) | United Kingdom | $1.789B | 4.01 |
| Danaos (DAC) | Greece | $1.642B | 3.35 |
| BW LPG (BWLP) | Singapore | $1.630B | 6.55 |
| Teekay Tankers (TNK) | Bermuda | $1.620B | 6.20 |
| Golden Ocean Group (GOGL) | Bermuda | $1.570B | 15.10 |
| Flex LNG (FLNG) | Bermuda | $1.324B | 11.17 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.312B | 14.13 |
| SFL (SFL) | Bermuda | $1.282B | 12.57 |
| Navios Maritime Partners LP (NMM) | $1.206B | 3.90 | |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.201B | 0.00 |
| Costamare (CMRE) | $1.108B | 3.36 | |
| Dorian LPG (LPG) | United States | $1.101B | 11.24 |
| Navigator Holdings (NVGS) | United Kingdom | $1.018B | 10.71 |
| Okeanis Eco Tankers (ECO) | Greece | $0.780B | 9.89 |
| Tsakos Energy Navigation (TEN) | Greece | $0.619B | 6.28 |
| Nordic American Tankers (NAT) | Bermuda | $0.606B | 13.00 |
| Genco Shipping & Trading (GNK) | United States | $0.589B | 15.59 |
| Ardmore Shipping (ASC) | Bermuda | $0.427B | 5.07 |
| Safe Bulkers (SB) | $0.402B | 7.21 | |
| Cool (CLCO) | United Kingdom | $0.380B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.310B | 10.06 |
| StealthGas (GASS) | Greece | $0.262B | 3.91 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.238B | 10.50 |
| Diana Shipping Inc (DSX) | Greece | $0.195B | 56.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.161B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.138B | 5.39 |
| Imperial Petroleum (IMPP) | Greece | $0.106B | 2.64 |
| Martin Midstream Partners (MMLP) | United States | $0.101B | 0.00 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.088B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.083B | 0.00 |
| Toro (TORO) | $0.045B | 4.81 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.038B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.035B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.032B | 3.64 |
| Globus Maritime (GLBS) | Greece | $0.028B | 0.00 |
| EuroDry (EDRY) | Greece | $0.027B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.025B | 1.28 |
| Castor Maritime (CTRM) | $0.023B | 4.02 | |
| OceanPal (OP) | Greece | $0.022B | 0.00 |
| Euroholdings (EHLD) | $0.019B | 0.00 | |
| United Maritime (USEA) | Greece | $0.014B | 0.00 |
| IOThree (IOTR) | Singapore | $0.010B | 0.00 |
| Icon Energy (ICON) | Greece | $0.005B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.73 |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euroseas (ESEA) | Greece | $0.000B | 3.04 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 23.14 |