Global Ship Lease - 16 Year Stock Price History | GSL
- The all-time high Global Ship Lease stock closing price was 46.25 on February 23, 2011.
- The Global Ship Lease 52-week high stock price is 21.94, which is 8.1% above the current share price.
- The Global Ship Lease 52-week low stock price is 16.80, which is 17.2% below the current share price.
- The average Global Ship Lease stock price for the last 52 weeks is 19.23.
Global Ship Lease Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 20.1607 | 19.4461 | 21.3112 | 18.8100 | 20.3000 | 4.34% |
2023 | 17.7213 | 15.0422 | 20.3479 | 14.5803 | 19.4559 | 29.03% |
2022 | 18.0280 | 19.6881 | 25.1352 | 13.1877 | 15.0784 | -22.18% |
2021 | 15.2283 | 9.5596 | 21.8911 | 9.5596 | 19.3752 | 100.29% |
2020 | 5.0293 | 7.0049 | 9.7629 | 2.1967 | 9.6735 | 34.66% |
2019 | 5.6876 | 4.5242 | 7.3873 | 4.1086 | 7.1839 | 78.02% |
2018 | 7.3386 | 7.6802 | 9.9582 | 3.4632 | 4.0354 | -46.55% |
2017 | 8.6756 | 10.0884 | 12.6267 | 6.9642 | 7.5500 | -22.67% |
2016 | 10.2843 | 16.9224 | 16.9224 | 6.9642 | 9.7629 | -42.31% |
2015 | 31.1967 | 28.9466 | 39.1558 | 16.2716 | 16.9224 | -39.59% |
2014 | 26.4085 | 36.2922 | 36.4167 | 19.4223 | 28.0129 | -25.12% |
2013 | 28.0025 | 19.1110 | 39.4670 | 19.0488 | 37.4128 | 104.42% |
2012 | 19.3162 | 10.8939 | 24.2778 | 9.9601 | 18.3017 | 62.43% |
2011 | 28.0818 | 31.4367 | 46.2524 | 10.2714 | 11.2674 | -63.43% |
2010 | 18.1780 | 9.0264 | 33.3042 | 9.0264 | 30.8142 | 243.75% |
2009 | 11.8467 | 20.1661 | 20.7422 | 6.5363 | 8.9641 | -45.60% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Transportation | Transportation - Shipping | $0.727B | $0.675B |
GLOBAL SHIP LEASE is a rapidly growing containership charter owner. Incorporated in the Marshall Islands, Global Ship Lease commenced operations in December 2007 with a business of owning and chartering out containerships under long-term, fixed rate charters to world class container liner companies. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
A.P Moller-Maersk (AMKBY) | Denmark | $24.319B | 0.00 |
Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $13.851B | 8.62 |
Keppel (KPELY) | Singapore | $9.390B | 0.00 |
Orient Overseas (OROVY) | Hong Kong, SAR China | $7.917B | 0.00 |
Kirby (KEX) | United States | $5.561B | 25.55 |
Frontline (FRO) | Bermuda | $5.183B | 8.85 |
Scorpio Tankers (STNG) | $3.746B | 6.80 | |
TORM (TRMD) | United Kingdom | $2.793B | 5.00 |
International Seaways (INSW) | United States | $2.568B | 4.96 |
Golden Ocean Group (GOGL) | Bermuda | $2.551B | 23.24 |
Star Bulk Carriers (SBLK) | Greece | $2.022B | 12.67 |
Teekay Tankers (TNK) | Bermuda | $1.954B | 3.93 |
Golar LNG (GLNG) | Bermuda | $1.910B | 8.29 |
DHT Holdings (DHT) | Bermuda | $1.842B | 11.53 |
SFL (SFL) | Bermuda | $1.818B | 20.18 |
Cadeler (CDLR) | $1.660B | 0.00 | |
Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.553B | 0.00 |
Dorian LPG (LPG) | United States | $1.520B | 4.91 |
Danaos (DAC) | Greece | $1.408B | 2.54 |
Costamare (CMRE) | $1.328B | 5.43 | |
Navios Maritime Partners LP (NMM) | $1.285B | 3.42 | |
ZIM Integrated Shipping Services (ZIM) | Israel | $1.206B | 0.00 |
Navigator Holdings (NVGS) | United Kingdom | $1.144B | 13.44 |
Genco Shipping & Trading (GNK) | United States | $0.861B | 30.06 |
Nordic American Tankers (NAT) | Bermuda | $0.816B | 8.32 |
Tsakos Energy Navigation (TNP) | Greece | $0.752B | 3.65 |
Eagle Bulk Shipping (EGLE) | United States | $0.697B | 28.48 |
Ardmore Shipping (ASC) | Bermuda | $0.664B | 5.99 |
Teekay (TK) | Bermuda | $0.658B | 4.61 |
Safe Bulkers (SB) | $0.554B | 9.02 | |
Overseas Shipholding (OSG) | United States | $0.447B | 8.18 |
Cool (CLCO) | Bermuda | $0.445B | 0.00 |
SEACOR Marine Holdings (SMHI) | United States | $0.379B | 0.00 |
Capital Product Partners (CPLP) | Greece | $0.360B | 7.59 |
Diana Shipping Inc (DSX) | Greece | $0.326B | 6.55 |
Pangaea Logistics Solutions (PANL) | United States | $0.320B | 9.91 |
Himalaya Shipping (HSHP) | Bermuda | $0.302B | 0.00 |
Euroseas (ESEA) | Greece | $0.233B | 2.23 |
StealthGas (GASS) | Greece | $0.226B | 4.45 |
KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.175B | 11.68 |
Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.165B | 28.07 |
Toro (TORO) | $0.103B | 3.56 | |
Martin Midstream Partners (MMLP) | United States | $0.102B | 0.00 |
Odyssey Marine Exploration (OMEX) | United States | $0.080B | 0.00 |
EuroDry (EDRY) | Greece | $0.059B | 172.92 |
Imperial Petroleum (IMPP) | Greece | $0.053B | 0.82 |
Pyxis Tankers (PXS) | Greece | $0.049B | 2.65 |
Globus Maritime (GLBS) | Greece | $0.045B | 8.35 |
Castor Maritime (CTRM) | $0.034B | 2.75 | |
United Maritime (USEA) | Greece | $0.023B | 0.00 |
Performance Shipping (PSHG) | Greece | $0.021B | 0.99 |
TOP Ships (TOPS) | Greece | $0.004B | 0.00 |
OceanPal (OP) | Greece | $0.004B | 0.00 |
C3is (CISS) | Greece | $0.001B | 0.00 |
Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
Euronav (EURN) | Belgium | $0.000B | 5.85 |
Flex LNG (FLNG) | Bermuda | $0.000B | 9.93 |
Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |