Globus Maritime - 18 Year Stock Price History | GLBS
Historical daily share price chart and data for Globus Maritime since 2008 adjusted for splits and dividends. The latest closing stock price for Globus Maritime as of January 16, 2026 is 1.67.
- The all-time high Globus Maritime stock closing price was 143669.00 on May 15, 2008.
- The Globus Maritime 52-week high stock price is 1.99, which is 19.2% above the current share price.
- The Globus Maritime 52-week low stock price is 0.99, which is 40.7% below the current share price.
- The average Globus Maritime stock price for the last 52 weeks is 1.23.
| Globus Maritime Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.6809 | 1.6600 | 1.7300 | 1.6400 | 1.6700 | -4.57% |
| 2025 | 1.2160 | 1.2200 | 1.8800 | 1.0000 | 1.7500 | 49.57% |
| 2024 | 1.8881 | 2.6400 | 2.6600 | 1.0700 | 1.1700 | -55.85% |
| 2023 | 1.3136 | 1.1000 | 2.9700 | 0.8500 | 2.6500 | 152.38% |
| 2022 | 1.7703 | 2.2600 | 2.5700 | 1.0500 | 1.0500 | -50.00% |
| 2021 | 3.9742 | 5.7700 | 7.4600 | 1.9800 | 2.1000 | -63.22% |
| 2020 | 38.2484 | 100.0000 | 109.0000 | 5.6800 | 5.7100 | -94.23% |
| 2019 | 263.9405 | 314.0000 | 854.0000 | 96.0000 | 99.0000 | -65.63% |
| 2018 | 679.9323 | 1190.0000 | 1370.0000 | 253.0000 | 288.0000 | -74.96% |
| 2017 | 2588.0080 | 4300.0000 | 10770.0000 | 910.0000 | 1150.0000 | -71.81% |
| 2016 | 2231.3095 | 600.0000 | 14230.0000 | 240.0000 | 4080.0000 | 628.57% |
| 2015 | 4900.1587 | 9200.0000 | 10160.0000 | 560.0000 | 560.0000 | -94.17% |
| 2014 | 13597.4603 | 15480.0000 | 17760.0000 | 8880.0000 | 9600.0000 | -39.39% |
| 2013 | 9904.4444 | 6800.0000 | 16840.0000 | 6800.0000 | 15840.0000 | 134.32% |
| 2012 | 13353.6896 | 14842.9000 | 21959.9000 | 5920.0000 | 6760.0000 | -46.34% |
| 2011 | 25622.1909 | 33897.8000 | 39792.0000 | 10047.5000 | 12597.4000 | -60.09% |
| 2010 | 25276.4460 | 12583.4000 | 43652.5000 | 12583.4000 | 31563.6000 | 150.84% |
| 2009 | 13008.0794 | 12177.4000 | 14883.5000 | 6765.2500 | 12583.4000 | 3.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.034B | $0.035B |
| Globus Maritime Limited is a drybulk shipping company, providing marine transportation services on a worldwide basis. It is a vertically integrated shipping company that owns, operates and manages a fleet of dry bulk vessels that transport iron ore, coal, grain, steel products, cement, alumina and other dry bulk cargoes worldwide. Globus Maritime Limited is headquartered in Athens, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $36.533B | 7.35 |
| COSCO SHIPPING Holdings (CICOY) | China | $27.453B | 0.00 |
| Keppel (KPELY) | Singapore | $15.121B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.043B | 7.11 |
| Kirby (KEX) | United States | $6.823B | 21.19 |
| Frontline (FRO) | Bermuda | $5.853B | 28.27 |
| Scorpio Tankers (STNG) | $3.014B | 12.96 | |
| International Seaways (INSW) | United States | $2.784B | 14.57 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.573B | 2.57 |
| Star Bulk Carriers (SBLK) | Greece | $2.396B | 37.04 |
| TORM (TRMD) | United Kingdom | $2.131B | 8.33 |
| DHT Holdings (DHT) | Bermuda | $2.130B | 11.73 |
| Teekay Tankers (TNK) | Bermuda | $2.075B | 10.63 |
| Cadeler (CDLR) | Denmark | $1.936B | 6.45 |
| BW LPG (BWLP) | Singapore | $1.914B | 12.87 |
| Danaos (DAC) | Greece | $1.887B | 3.87 |
| Costamare (CMRE) | $1.865B | 5.39 | |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.679B | 0.00 |
| Navios Maritime Partners LP (NMM) | $1.646B | 6.04 | |
| Flex LNG (FLNG) | Bermuda | $1.446B | 13.42 |
| Global Ship Lease (GSL) | Greece | $1.261B | 3.36 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.256B | 11.88 |
| Navigator Holdings (NVGS) | United Kingdom | $1.249B | 14.52 |
| Dorian LPG (LPG) | United States | $1.220B | 12.61 |
| SFL (SFL) | Bermuda | $1.202B | 35.87 |
| Nordic American Tankers (NAT) | Bermuda | $0.866B | 204.50 |
| Genco Shipping & Trading (GNK) | United States | $0.837B | 0.00 |
| Tsakos Energy Navigation (TEN) | Greece | $0.769B | 8.34 |
| Safe Bulkers (SB) | $0.524B | 15.52 | |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Ardmore Shipping (ASC) | Bermuda | $0.485B | 12.98 |
| Pangaea Logistics Solutions (PANL) | United States | $0.435B | 23.93 |
| Euroseas (ESEA) | Greece | $0.377B | 3.47 |
| StealthGas (GASS) | Greece | $0.291B | 4.64 |
| Diana Shipping Inc (DSX) | Greece | $0.237B | 18.64 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.196B | 13.01 |
| SEACOR Marine Holdings (SMHI) | United States | $0.163B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.134B | 3.36 |
| Odyssey Marine Exploration (OMEX) | United States | $0.118B | 0.00 |
| Toro (TORO) | $0.117B | 136.50 | |
| Martin Midstream Partners (MMLP) | United States | $0.112B | 0.00 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.051B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.036B | 0.00 | |
| Pyxis Tankers (PXS) | Greece | $0.034B | 161.50 |
| Performance Shipping (PSHG) | Greece | $0.025B | 1.53 |
| Castor Maritime (CTRM) | $0.020B | 0.00 | |
| Euroholdings (EHLD) | $0.019B | 0.00 | |
| United Maritime (USEA) | Greece | $0.017B | 0.00 |
| Robin Energy (RBNE) | $0.009B | 0.00 | |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.009B | 0.00 |
| OceanPal (SVRN) | Greece | $0.008B | 0.00 |
| IOThree (IOTR) | Singapore | $0.007B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.007B | 0.00 |
| Rubico (RUBI) | Greece | $0.002B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 16.69 |
| EuroDry (EDRY) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 24.93 |
| Hafnia (HAFN) | Singapore | $0.000B | 9.62 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.000B | 7.34 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 81.73 |