Globus Maritime - 18 Year Stock Price History | GLBS
Historical daily share price chart and data for Globus Maritime since 2008 adjusted for splits and dividends. The latest closing stock price for Globus Maritime as of February 13, 2026 is 1.71.
- The all-time high Globus Maritime stock closing price was 143669.00 on May 15, 2008.
- The Globus Maritime 52-week high stock price is 1.99, which is 16.4% above the current share price.
- The Globus Maritime 52-week low stock price is 0.99, which is 42.1% below the current share price.
- The average Globus Maritime stock price for the last 52 weeks is 1.25.
| Globus Maritime Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.6560 | 1.6600 | 1.7900 | 1.5000 | 1.7100 | -2.29% |
| 2025 | 1.2160 | 1.2200 | 1.8800 | 1.0000 | 1.7500 | 49.57% |
| 2024 | 1.8881 | 2.6400 | 2.6600 | 1.0700 | 1.1700 | -55.85% |
| 2023 | 1.3136 | 1.1000 | 2.9700 | 0.8500 | 2.6500 | 152.38% |
| 2022 | 1.7703 | 2.2600 | 2.5700 | 1.0500 | 1.0500 | -50.00% |
| 2021 | 3.9742 | 5.7700 | 7.4600 | 1.9800 | 2.1000 | -63.22% |
| 2020 | 38.2484 | 100.0000 | 109.0000 | 5.6800 | 5.7100 | -94.23% |
| 2019 | 263.9405 | 314.0000 | 854.0000 | 96.0000 | 99.0000 | -65.63% |
| 2018 | 679.9323 | 1190.0000 | 1370.0000 | 253.0000 | 288.0000 | -74.96% |
| 2017 | 2588.0080 | 4300.0000 | 10770.0000 | 910.0000 | 1150.0000 | -71.81% |
| 2016 | 2231.3095 | 600.0000 | 14230.0000 | 240.0000 | 4080.0000 | 628.57% |
| 2015 | 4900.1587 | 9200.0000 | 10160.0000 | 560.0000 | 560.0000 | -94.17% |
| 2014 | 13597.4603 | 15480.0000 | 17760.0000 | 8880.0000 | 9600.0000 | -39.39% |
| 2013 | 9904.4444 | 6800.0000 | 16840.0000 | 6800.0000 | 15840.0000 | 134.32% |
| 2012 | 13353.6896 | 14842.9000 | 21959.9000 | 5920.0000 | 6760.0000 | -46.34% |
| 2011 | 25622.1909 | 33897.8000 | 39792.0000 | 10047.5000 | 12597.4000 | -60.09% |
| 2010 | 25276.4460 | 12583.4000 | 43652.5000 | 12583.4000 | 31563.6000 | 150.84% |
| 2009 | 13008.0794 | 12177.4000 | 14883.5000 | 6765.2500 | 12583.4000 | 3.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.035B | $0.035B |
| Globus Maritime Limited is a drybulk shipping company, providing marine transportation services on a worldwide basis. It is a vertically integrated shipping company that owns, operates and manages a fleet of dry bulk vessels that transport iron ore, coal, grain, steel products, cement, alumina and other dry bulk cargoes worldwide. Globus Maritime Limited is headquartered in Athens, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $36.659B | 12.87 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.059B | 0.00 |
| Keppel (KPELY) | Singapore | $17.548B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.304B | 9.98 |
| Frontline (FRO) | Bermuda | $6.610B | 31.92 |
| Kirby (KEX) | United States | $6.579B | 19.17 |
| Scorpio Tankers (STNG) | $3.457B | 12.21 | |
| International Seaways (INSW) | United States | $3.066B | 16.04 |
| Star Bulk Carriers (SBLK) | Greece | $2.733B | 42.24 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.551B | 2.55 |
| DHT Holdings (DHT) | Bermuda | $2.477B | 12.85 |
| Teekay Tankers (TNK) | Bermuda | $2.362B | 12.09 |
| TORM (TRMD) | United Kingdom | $2.347B | 9.18 |
| Cadeler (CDLR) | Denmark | $2.254B | 7.51 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $2.211B | 0.00 |
| BW LPG (BWLP) | Singapore | $2.174B | 14.61 |
| Danaos (DAC) | Greece | $1.996B | 4.00 |
| Costamare (CMRE) | $1.964B | 5.67 | |
| Navios Maritime Partners LP (NMM) | $1.791B | 6.58 | |
| SFL (SFL) | Bermuda | $1.495B | 0.00 |
| Dorian LPG (LPG) | United States | $1.376B | 10.95 |
| Flex LNG (FLNG) | Bermuda | $1.374B | 13.71 |
| Global Ship Lease (GSL) | Greece | $1.330B | 3.55 |
| Navigator Holdings (NVGS) | United Kingdom | $1.300B | 15.10 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.271B | 12.02 |
| Nordic American Tankers (NAT) | Bermuda | $0.944B | 223.00 |
| Genco Shipping & Trading (GNK) | United States | $0.931B | 0.00 |
| Tsakos Energy Navigation (TEN) | Greece | $0.819B | 8.89 |
| Safe Bulkers (SB) | $0.597B | 17.67 | |
| Pangaea Logistics Solutions (PANL) | United States | $0.549B | 30.18 |
| Ardmore Shipping (ASC) | Bermuda | $0.532B | 13.79 |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Euroseas (ESEA) | Greece | $0.389B | 3.58 |
| StealthGas (GASS) | Greece | $0.289B | 4.60 |
| Diana Shipping Inc (DSX) | Greece | $0.271B | 21.27 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.238B | 15.79 |
| SEACOR Marine Holdings (SMHI) | United States | $0.190B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.132B | 3.30 |
| Martin Midstream Partners (MMLP) | United States | $0.105B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.090B | 0.00 |
| Toro (TORO) | $0.076B | 88.50 | |
| Heidmar Maritime Holdings (HMR) | Greece | $0.053B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.037B | 0.00 | |
| Pyxis Tankers (PXS) | Greece | $0.036B | 170.50 |
| Performance Shipping (PSHG) | Greece | $0.026B | 1.55 |
| Castor Maritime (CTRM) | $0.021B | 0.00 | |
| Euroholdings (EHLD) | $0.018B | 0.00 | |
| United Maritime (USEA) | Greece | $0.016B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.014B | 0.00 |
| Robin Energy (RBNE) | $0.011B | 0.00 | |
| IOThree (IOTR) | Singapore | $0.007B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.006B | 0.00 |
| OceanPal (SVRN) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| Rubico (RUBI) | Greece | $0.000B | 0.00 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 27.26 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Hafnia (HAFN) | Singapore | $0.000B | 10.75 |
| EuroDry (EDRY) | Greece | $0.000B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 17.58 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 30.18 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.000B | 7.24 |