Globus Maritime - 17 Year Stock Price History | GLBS
Historical daily share price chart and data for Globus Maritime since 2008 adjusted for splits and dividends. The latest closing stock price for Globus Maritime as of April 25, 2025 is 1.15.
- The all-time high Globus Maritime stock closing price was 143669.00 on May 15, 2008.
- The Globus Maritime 52-week high stock price is 2.40, which is 108.7% above the current share price.
- The Globus Maritime 52-week low stock price is 1.00, which is 13% below the current share price.
- The average Globus Maritime stock price for the last 52 weeks is 1.58.
| Globus Maritime Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.2653 | 1.2200 | 1.4200 | 1.0900 | 1.1450 | -2.14% |
| 2024 | 1.8881 | 2.6400 | 2.6600 | 1.0700 | 1.1700 | -55.85% |
| 2023 | 1.3136 | 1.1000 | 2.9700 | 0.8500 | 2.6500 | 152.38% |
| 2022 | 1.7703 | 2.2600 | 2.5700 | 1.0500 | 1.0500 | -50.00% |
| 2021 | 3.9742 | 5.7700 | 7.4600 | 1.9800 | 2.1000 | -63.22% |
| 2020 | 38.2484 | 100.0000 | 109.0000 | 5.6800 | 5.7100 | -94.23% |
| 2019 | 263.9405 | 314.0000 | 854.0000 | 96.0000 | 99.0000 | -65.63% |
| 2018 | 679.9323 | 1190.0000 | 1370.0000 | 253.0000 | 288.0000 | -74.96% |
| 2017 | 2588.0080 | 4300.0000 | 10770.0000 | 910.0000 | 1150.0000 | -71.81% |
| 2016 | 2231.3095 | 600.0000 | 14230.0000 | 240.0000 | 4080.0000 | 628.57% |
| 2015 | 4900.1587 | 9200.0000 | 10160.0000 | 560.0000 | 560.0000 | -94.17% |
| 2014 | 13597.4603 | 15480.0000 | 17760.0000 | 8880.0000 | 9600.0000 | -39.39% |
| 2013 | 9904.4444 | 6800.0000 | 16840.0000 | 6800.0000 | 15840.0000 | 134.32% |
| 2012 | 13353.6896 | 14842.9000 | 21959.9000 | 5920.0000 | 6760.0000 | -46.34% |
| 2011 | 25622.1909 | 33897.8000 | 39792.0000 | 10047.5000 | 12597.4000 | -60.09% |
| 2010 | 25276.4460 | 12583.4000 | 43652.5000 | 12583.4000 | 31563.6000 | 150.84% |
| 2009 | 13008.0794 | 12177.4000 | 14883.5000 | 6765.2500 | 12583.4000 | 3.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.023B | $0.035B |
| Globus Maritime Limited is a drybulk shipping company, providing marine transportation services on a worldwide basis. It is a vertically integrated shipping company that owns, operates and manages a fleet of dry bulk vessels that transport iron ore, coal, grain, steel products, cement, alumina and other dry bulk cargoes worldwide. Globus Maritime Limited is headquartered in Athens, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $25.643B | 4.15 |
| COSCO SHIPPING Holdings (CICOY) | China | $23.063B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.983B | 5.08 |
| Keppel (KPELY) | Singapore | $8.705B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.026B | 0.00 |
| Kirby (KEX) | United States | $5.424B | 17.46 |
| Frontline (FRO) | Bermuda | $3.437B | 8.67 |
| Hafnia (HAFN) | Singapore | $2.154B | 2.81 |
| Cadeler (CDLR) | Denmark | $1.771B | 24.62 |
| CMB.TECH Nv (CMBT) | Belgium | $1.764B | 7.50 |
| Scorpio Tankers (STNG) | $1.764B | 3.55 | |
| DHT Holdings (DHT) | Bermuda | $1.681B | 9.30 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.660B | 0.77 |
| International Seaways (INSW) | United States | $1.640B | 4.30 |
| Star Bulk Carriers (SBLK) | Greece | $1.622B | 5.11 |
| TORM (TRMD) | United Kingdom | $1.466B | 2.45 |
| Danaos (DAC) | Greece | $1.457B | 2.85 |
| Golden Ocean Group (GOGL) | Bermuda | $1.432B | 7.16 |
| Teekay Tankers (TNK) | Bermuda | $1.367B | 3.88 |
| Flex LNG (FLNG) | Bermuda | $1.254B | 9.86 |
| SFL (SFL) | Bermuda | $1.137B | 7.50 |
| Costamare (CMRE) | $1.071B | 3.22 | |
| Capital Clean Energy Carriers (CCEC) | Greece | $0.993B | 12.50 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $0.976B | 0.00 |
| Navios Maritime Partners LP (NMM) | $0.967B | 2.92 | |
| Dorian LPG (LPG) | United States | $0.887B | 5.25 |
| Navigator Holdings (NVGS) | United Kingdom | $0.880B | 9.61 |
| Global Ship Lease (GSL) | Greece | $0.728B | 2.06 |
| Okeanis Eco Tankers (ECO) | Greece | $0.693B | 6.48 |
| Genco Shipping & Trading (GNK) | United States | $0.541B | 7.64 |
| Nordic American Tankers (NAT) | Bermuda | $0.524B | 11.41 |
| Tsakos Energy Navigation (TEN) | Greece | $0.489B | 4.77 |
| Ardmore Shipping (ASC) | Bermuda | $0.373B | 3.24 |
| Safe Bulkers (SB) | $0.347B | 4.85 | |
| Cool (CLCO) | United Kingdom | $0.303B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.280B | 6.66 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.220B | 9.71 |
| Euroseas (ESEA) | Greece | $0.206B | 1.98 |
| StealthGas (GASS) | Greece | $0.189B | 2.71 |
| Diana Shipping Inc (DSX) | Greece | $0.187B | 21.29 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.170B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.156B | 0.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.128B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.111B | 2.59 |
| Martin Midstream Partners (MMLP) | United States | $0.104B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.073B | 1.59 |
| TIANCI INTERNATIONAL, INC (CIIT) | $0.041B | 0.00 | |
| Toro (TORO) | $0.037B | 3.98 | |
| Pyxis Tankers (PXS) | Greece | $0.032B | 2.82 |
| IOThree (IOTR) | $0.028B | 0.00 | |
| EuroDry (EDRY) | Greece | $0.026B | 0.00 |
| Castor Maritime (CTRM) | $0.021B | 0.76 | |
| Performance Shipping (PSHG) | Greece | $0.017B | 1.25 |
| Odyssey Marine Exploration (OMEX) | United States | $0.016B | 0.00 |
| United Maritime (USEA) | Greece | $0.011B | 0.00 |
| OceanPal (OP) | Greece | $0.005B | 0.00 |
| Icon Energy (ICON) | Greece | $0.005B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 0.19 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euroholdings (EHLD) | $0.000B | 0.00 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 9.56 |