Globus Maritime - 16 Year Stock Price History | GLBS
Historical daily share price chart and data for Globus Maritime since 2008 adjusted for splits and dividends. The latest closing stock price for Globus Maritime as of April 17, 2024 is 2.00.
- The all-time high Globus Maritime stock closing price was 151417.32 on June 18, 2008.
- The Globus Maritime 52-week high stock price is 3.15, which is 57.5% above the current share price.
- The Globus Maritime 52-week low stock price is 0.68, which is 66% below the current share price.
- The average Globus Maritime stock price for the last 52 weeks is 1.65.
| Globus Maritime Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.2531 | 2.6400 | 2.6600 | 2.0050 | 2.0050 | -24.34% |
| 2023 | 1.3132 | 1.1000 | 2.9700 | 0.8510 | 2.6500 | 152.38% |
| 2022 | 1.7701 | 2.2600 | 2.5700 | 1.0500 | 1.0500 | -50.00% |
| 2021 | 3.9742 | 5.7700 | 7.4600 | 1.9800 | 2.1000 | -63.22% |
| 2020 | 38.2592 | 99.5600 | 109.0000 | 5.6800 | 5.7100 | -94.22% |
| 2019 | 263.9265 | 314.0000 | 854.0000 | 95.9800 | 98.7900 | -65.70% |
| 2018 | 679.7191 | 1190.0000 | 1370.0000 | 253.0000 | 288.0000 | -74.87% |
| 2017 | 2588.0249 | 4300.0000 | 10770.0000 | 910.0000 | 1146.2000 | -71.91% |
| 2016 | 2230.2067 | 604.0000 | 14230.0000 | 240.0000 | 4080.0000 | 603.45% |
| 2015 | 4900.1190 | 9200.0000 | 10160.0000 | 580.0000 | 580.0000 | -93.96% |
| 2014 | 13608.0209 | 15461.6000 | 17760.0000 | 8880.0000 | 9600.0000 | -39.40% |
| 2013 | 9903.9222 | 6800.0000 | 16840.0000 | 6800.0000 | 15840.4000 | 134.74% |
| 2012 | 13345.7512 | 14814.8688 | 21918.4085 | 5920.0000 | 6748.0000 | -46.33% |
| 2011 | 25615.1646 | 33915.9248 | 39781.8825 | 10028.5266 | 12573.6451 | -60.19% |
| 2010 | 25562.5944 | 12801.6459 | 43675.9032 | 12801.6459 | 31580.5014 | 146.69% |
| 2009 | 13233.7206 | 12388.6896 | 15141.7317 | 6882.6053 | 12801.6459 | 3.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.041B | $0.031B |
| Globus Maritime Limited is a drybulk shipping company, providing marine transportation services on a worldwide basis. It is a vertically integrated shipping company that owns, operates and manages a fleet of dry bulk vessels that transport iron ore, coal, grain, steel products, cement, alumina and other dry bulk cargoes worldwide. Globus Maritime Limited is headquartered in Athens, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $25.404B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $13.239B | 8.24 |
| Keppel (KPELY) | Singapore | $8.797B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $7.897B | 0.00 |
| Kirby (KEX) | United States | $5.564B | 25.56 |
| Frontline (FRO) | Bermuda | $5.352B | 9.14 |
| Scorpio Tankers (STNG) | $3.759B | 6.82 | |
| TORM (TRMD) | United Kingdom | $2.694B | 4.82 |
| Golden Ocean Group (GOGL) | Bermuda | $2.613B | 23.80 |
| Golar LNG (GLNG) | Bermuda | $2.590B | 8.63 |
| International Seaways (INSW) | United States | $2.579B | 4.98 |
| Teekay Tankers (TNK) | Bermuda | $1.953B | 3.93 |
| Star Bulk Carriers (SBLK) | Greece | $1.941B | 12.16 |
| DHT Holdings (DHT) | Bermuda | $1.820B | 11.39 |
| SFL (SFL) | Bermuda | $1.746B | 19.39 |
| Dorian LPG (LPG) | United States | $1.635B | 5.29 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.582B | 0.00 |
| Cadeler (CDLR) | Denmark | $1.564B | 0.00 |
| Danaos (DAC) | Greece | $1.400B | 2.53 |
| Costamare (CMRE) | $1.274B | 5.21 | |
| Navios Maritime Partners LP (NMM) | $1.268B | 3.38 | |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.230B | 0.00 |
| Navigator Holdings (NVGS) | United Kingdom | $1.105B | 13.25 |
| Genco Shipping & Trading (GNK) | United States | $0.866B | 30.24 |
| Nordic American Tankers (NAT) | Bermuda | $0.804B | 8.19 |
| Global Ship Lease (GSL) | Greece | $0.747B | 2.35 |
| Tsakos Energy Navigation (TNP) | Greece | $0.746B | 3.62 |
| Teekay (TK) | Bermuda | $0.653B | 4.57 |
| Ardmore Shipping (ASC) | Bermuda | $0.644B | 5.81 |
| Safe Bulkers (SB) | $0.526B | 8.56 | |
| Cool (CLCO) | Bermuda | $0.428B | 0.00 |
| Overseas Shipholding (OSG) | United States | $0.417B | 7.73 |
| Capital Product Partners (CPLP) | Greece | $0.345B | 7.28 |
| SEACOR Marine Holdings (SMHI) | United States | $0.331B | 0.00 |
| Diana Shipping Inc (DSX) | Greece | $0.328B | 6.59 |
| Himalaya Shipping (HSHP) | Bermuda | $0.311B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.308B | 9.55 |
| Euroseas (ESEA) | Greece | $0.232B | 2.22 |
| StealthGas (GASS) | Greece | $0.223B | 4.39 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.182B | 30.93 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.170B | 11.32 |
| Martin Midstream Partners (MMLP) | United States | $0.107B | 30.44 |
| Toro (TORO) | $0.085B | 2.93 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.075B | 0.00 |
| TOP Ships (TOPS) | Greece | $0.059B | 0.00 |
| EuroDry (EDRY) | Greece | $0.057B | 168.67 |
| Imperial Petroleum (IMPP) | Greece | $0.056B | 0.87 |
| Pyxis Tankers (PXS) | Greece | $0.049B | 1.55 |
| Castor Maritime (CTRM) | $0.034B | 2.70 | |
| Performance Shipping (PSHG) | Greece | $0.026B | 1.10 |
| United Maritime (USEA) | Greece | $0.022B | 0.00 |
| OceanPal (OP) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.001B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euronav (EURN) | Belgium | $0.000B | 5.87 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.04 |
| Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |