Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Euroholdings - Stock Price History | EHLD

Historical daily share price chart and data for Euroholdings since 2025 adjusted for splits and dividends. The latest closing stock price for Euroholdings as of May 01, 2025 is 5.13.
  • The all-time high Euroholdings stock closing price was 20.06 on March 13, 2025.
  • The Euroholdings 52-week high stock price is 20.06, which is 291% above the current share price.
  • The Euroholdings 52-week low stock price is 3.83, which is 25.3% below the current share price.
  • The average Euroholdings stock price for the last 52 weeks is 6.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Euroholdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Transportation TRANS-SHIP $0.000B $0.000B
EuroHoldings Ltd. is an owner and operator of ocean-going vessels and provider of seaborne transportation. EuroHoldings Ltd. is based in ATHENS, Greece.
Stock Name Country Market Cap PE Ratio
A.P Moller-Maersk (AMKBY) DK $28.270B 4.58
COSCO SHIPPING Holdings (CICOY) CN $25.218B 0.00
Nippon Yusen Kabushiki Kaisha (NPNYY) JP $14.936B 5.06
Orient Overseas (OROVY) HK $9.232B 0.00
Keppel (KPELY) SG $9.212B 0.00
Kirby (KEX) US $5.945B 18.66
Frontline (FRO) BM $3.814B 9.62
Hafnia (HAFN) SG $2.392B 3.13
Scorpio Tankers (STNG) $2.028B 5.67
Cadeler (CDLR) DK $1.915B 26.62
CMB.TECH Nv (CMBT) BE $1.894B 8.05
ZIM Integrated Shipping Services (ZIM) IL $1.855B 0.86
Star Bulk Carriers (SBLK) GR $1.768B 5.57
DHT Holdings (DHT) BM $1.760B 9.74
International Seaways (INSW) US $1.722B 4.50
TORM (TRMD) GB $1.572B 2.62
Danaos (DAC) GR $1.566B 3.06
Golden Ocean Group (GOGL) BM $1.564B 7.82
Teekay Tankers (TNK) BM $1.512B 4.29
Flex LNG (FLNG) BM $1.294B 10.18
SFL (SFL) BM $1.206B 7.96
Pacific Basin Shipping (PCFBY) HK $1.153B 0.00
Capital Clean Energy Carriers (CCEC) GR $1.153B 14.52
Costamare (CMRE) $1.148B 3.45
Navios Maritime Partners LP (NMM) $1.052B 3.18
Dorian LPG (LPG) US $0.942B 5.57
Navigator Holdings (NVGS) GB $0.907B 9.90
Global Ship Lease (GSL) GR $0.778B 2.20
Okeanis Eco Tankers (ECO) GR $0.772B 7.22
Genco Shipping & Trading (GNK) US $0.583B 8.23
Nordic American Tankers (NAT) BM $0.551B 11.82
Tsakos Energy Navigation (TEN) GR $0.514B 5.02
Ardmore Shipping (ASC) BM $0.397B 3.44
Safe Bulkers (SB) $0.363B 5.07
Cool (CLCO) GB $0.322B 0.00
Pangaea Logistics Solutions (PANL) US $0.274B 6.52
Euroseas (ESEA) GR $0.227B 2.18
KNOT Offshore Partners LP (KNOP) GB $0.223B 9.85
StealthGas (GASS) GR $0.202B 2.87
Diana Shipping Inc (DSX) GR $0.170B 21.00
Heidmar Maritime Holdings (HMR) GR $0.152B 0.00
SEACOR Marine Holdings (SMHI) US $0.133B 0.00
Martin Midstream Partners (MMLP) US $0.119B 0.00
Seanergy Maritime Holdings Corp (SHIP) GR $0.117B 2.72
Intercont (Cayman) (NCT) HK $0.106B 0.00
Imperial Petroleum (IMPP) GR $0.076B 1.65
Toro (TORO) $0.037B 4.00
TIANCI INTERNATIONAL, INC (CIIT) HK $0.037B 0.00
Odyssey Marine Exploration (OMEX) US $0.032B 0.00
Pyxis Tankers (PXS) GR $0.031B 2.77
EuroDry (EDRY) GR $0.025B 0.00
Globus Maritime (GLBS) GR $0.023B 0.00
Castor Maritime (CTRM) $0.021B 0.78
Performance Shipping (PSHG) GR $0.017B 1.21
United Maritime (USEA) GR $0.010B 0.00
IOThree (IOTR) SG $0.010B 0.00
OceanPal (OP) GR $0.005B 0.00
Icon Energy (ICON) GR $0.004B 0.00
C3is (CISS) GR $0.003B 0.22
Robin Energy (RBNE) $0.000B 0.00
Pingtan Marine Enterprise (PME) CN $0.000B 0.00
Himalaya Shipping (HSHP) BM $0.000B 11.29
BW LPG (BWLP) SG $0.000B 0.00