Pangaea Logistics Solutions - 11 Year Stock Price History | PANL
Historical daily share price chart and data for Pangaea Logistics Solutions since 2013 adjusted for splits and dividends. The latest closing stock price for Pangaea Logistics Solutions as of April 24, 2024 is 6.86.
- The all-time high Pangaea Logistics Solutions stock closing price was 9.41 on January 30, 2024.
- The Pangaea Logistics Solutions 52-week high stock price is 9.53, which is 38.9% above the current share price.
- The Pangaea Logistics Solutions 52-week low stock price is 5.28, which is 23% below the current share price.
- The average Pangaea Logistics Solutions stock price for the last 52 weeks is 6.88.
| Pangaea Logistics Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.8145 | 7.8365 | 9.4077 | 6.5200 | 6.8600 | -15.75% |
| 2023 | 6.0107 | 5.0149 | 8.1428 | 4.9116 | 8.1428 | 70.57% |
| 2022 | 4.4864 | 3.3776 | 6.1812 | 3.2986 | 4.7739 | 43.96% |
| 2021 | 3.4756 | 2.3378 | 5.0856 | 2.3038 | 3.3162 | 40.83% |
| 2020 | 2.1211 | 2.4908 | 2.7586 | 1.3773 | 2.3548 | -6.10% |
| 2019 | 2.7146 | 2.3122 | 3.2075 | 2.3122 | 2.5078 | 0.61% |
| 2018 | 2.5634 | 2.7722 | 3.0766 | 1.7686 | 2.4925 | -17.66% |
| 2017 | 2.5528 | 2.6077 | 4.0143 | 1.8509 | 3.0272 | 8.23% |
| 2016 | 2.0847 | 2.2128 | 2.9038 | 1.7439 | 2.7969 | 28.79% |
| 2015 | 2.5696 | 3.8663 | 3.8663 | 1.8262 | 2.1717 | -44.42% |
| 2014 | 7.2905 | 7.9135 | 8.3084 | 3.7922 | 3.9074 | -50.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.321B | $0.499B |
| Pangaea Logistics Solutions Ltd. operates as a global logistics company. It provides seaborne drybulk transportation services. The Company provides logistics services to a broad base of industrial customers who require the transportation of a wide variety of dry bulk cargoes, including grains, pig iron, hot briquetted iron, bauxite, alumina, cement clinker, dolomite, and limestone. It provides dry bulk cargo transportation services for steel, aluminum, energy, agricultural, and other sectors. Pangaea Logistics Solutions Ltd. is headquartered in Newport, Rhode Island. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $26.115B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $13.545B | 8.43 |
| Keppel (KPELY) | Singapore | $9.098B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.693B | 0.00 |
| Kirby (KEX) | United States | $5.966B | 27.40 |
| Frontline (FRO) | Bermuda | $5.212B | 8.90 |
| Scorpio Tankers (STNG) | $3.752B | 6.81 | |
| TORM (TRMD) | United Kingdom | $2.718B | 4.86 |
| Golden Ocean Group (GOGL) | Bermuda | $2.671B | 24.33 |
| Golar LNG (GLNG) | Bermuda | $2.671B | 8.90 |
| International Seaways (INSW) | United States | $2.638B | 5.09 |
| Star Bulk Carriers (SBLK) | Greece | $2.011B | 12.60 |
| Teekay Tankers (TNK) | Bermuda | $1.925B | 3.87 |
| DHT Holdings (DHT) | Bermuda | $1.828B | 11.44 |
| SFL (SFL) | Bermuda | $1.801B | 20.00 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.740B | 0.00 |
| Dorian LPG (LPG) | United States | $1.694B | 5.48 |
| Cadeler (CDLR) | Denmark | $1.577B | 0.00 |
| Danaos (DAC) | Greece | $1.443B | 2.61 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.386B | 0.00 |
| Costamare (CMRE) | $1.356B | 5.54 | |
| Navios Maritime Partners LP (NMM) | $1.271B | 3.38 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.098B | 13.17 |
| Genco Shipping & Trading (GNK) | United States | $0.903B | 31.52 |
| Nordic American Tankers (NAT) | Bermuda | $0.789B | 8.04 |
| Global Ship Lease (GSL) | Greece | $0.785B | 2.47 |
| Tsakos Energy Navigation (TNP) | Greece | $0.730B | 3.54 |
| Ardmore Shipping (ASC) | Bermuda | $0.663B | 5.98 |
| Teekay (TK) | Bermuda | $0.662B | 4.64 |
| Safe Bulkers (SB) | $0.560B | 9.13 | |
| Cool (CLCO) | Bermuda | $0.443B | 0.00 |
| Overseas Shipholding (OSG) | United States | $0.429B | 7.95 |
| SEACOR Marine Holdings (SMHI) | United States | $0.352B | 0.00 |
| Capital Product Partners (CPLP) | Greece | $0.348B | 7.34 |
| Diana Shipping Inc (DSX) | Greece | $0.330B | 6.64 |
| Himalaya Shipping (HSHP) | Bermuda | $0.303B | 0.00 |
| Euroseas (ESEA) | Greece | $0.240B | 2.29 |
| StealthGas (GASS) | Greece | $0.229B | 4.52 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.186B | 31.53 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.178B | 11.91 |
| Martin Midstream Partners (MMLP) | United States | $0.101B | 28.89 |
| Imperial Petroleum (IMPP) | Greece | $0.098B | 0.88 |
| Toro (TORO) | $0.074B | 2.55 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.073B | 0.00 |
| EuroDry (EDRY) | Greece | $0.059B | 172.72 |
| TOP Ships (TOPS) | Greece | $0.057B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.047B | 1.52 |
| Globus Maritime (GLBS) | Greece | $0.040B | 7.46 |
| Castor Maritime (CTRM) | $0.032B | 2.52 | |
| Performance Shipping (PSHG) | Greece | $0.025B | 1.07 |
| United Maritime (USEA) | Greece | $0.022B | 0.00 |
| OceanPal (OP) | Greece | $0.019B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euronav (EURN) | Belgium | $0.000B | 5.89 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.22 |
| Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |