Pangaea Logistics Solutions - 12 Year Stock Price History | PANL

Historical daily share price chart and data for Pangaea Logistics Solutions since 2013 adjusted for splits and dividends. The latest closing stock price for Pangaea Logistics Solutions as of June 13, 2025 is 4.66.
  • The all-time high Pangaea Logistics Solutions stock closing price was 8.72 on January 30, 2024.
  • The Pangaea Logistics Solutions 52-week high stock price is 8.00, which is 71.7% above the current share price.
  • The Pangaea Logistics Solutions 52-week low stock price is 3.93, which is 15.7% below the current share price.
  • The average Pangaea Logistics Solutions stock price for the last 52 weeks is 5.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pangaea Logistics Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.7647 5.4697 5.5477 3.9457 4.6600 -10.35%
2024 6.6732 7.2644 8.7210 4.6938 5.1981 -31.14%
2023 5.5718 4.6484 7.5484 4.5533 7.5484 70.59%
2022 4.1565 3.1273 5.7267 3.0542 4.4250 44.12%
2021 3.2191 2.1654 4.7104 2.1339 3.0704 40.77%
2020 1.9647 2.3072 2.5552 1.2757 2.1812 -6.10%
2019 2.5162 2.1441 2.9733 2.1441 2.3229 0.50%
2018 2.3774 2.5707 2.8529 1.6400 2.3113 -17.66%
2017 2.3747 2.4181 3.7225 1.7163 2.8071 8.24%
2016 1.9374 2.0520 2.6927 1.6172 2.5935 28.79%
2015 2.3864 3.5852 3.5852 1.6934 2.0138 -44.42%
2014 6.5705 7.3230 7.7044 3.5165 3.6233 -50.62%
Sector Industry Market Cap Revenue
Transportation Transportation - Shipping $0.306B $0.537B
Pangaea Logistics Solutions Ltd. operates as a global logistics company. It provides seaborne drybulk transportation services. The Company provides logistics services to a broad base of industrial customers who require the transportation of a wide variety of dry bulk cargoes, including grains, pig iron, hot briquetted iron, bauxite, alumina, cement clinker, dolomite, and limestone. It provides dry bulk cargo transportation services for steel, aluminum, energy, agricultural, and other sectors. Pangaea Logistics Solutions Ltd. is headquartered in Newport, Rhode Island.
Stock Name Country Market Cap PE Ratio
A.P Moller-Maersk (AMKBY) Denmark $30.676B 4.31
COSCO SHIPPING Holdings (CICOY) China $28.208B 0.00
Nippon Yusen Kabushiki Kaisha (NPNYY) Japan $15.497B 5.29
Orient Overseas (OROVY) Hong Kong, SAR China $10.913B 0.00
Keppel (KPELY) Singapore $10.250B 0.00
Kirby (KEX) United States $6.218B 19.79
Frontline (FRO) Bermuda $4.395B 14.73
Hafnia (HAFN) Singapore $2.808B 4.58
Scorpio Tankers (STNG) $2.214B 6.19
ZIM Integrated Shipping Services (ZIM) Israel $2.108B 0.90
Star Bulk Carriers (SBLK) Greece $2.047B 9.94
International Seaways (INSW) United States $1.969B 7.08
DHT Holdings (DHT) Bermuda $1.951B 11.05
Cadeler (CDLR) Denmark $1.914B 26.60
CMB.TECH Nv (CMBT) Belgium $1.857B 9.55
TORM (TRMD) United Kingdom $1.753B 3.93
Danaos (DAC) Greece $1.694B 3.45
Teekay Tankers (TNK) Bermuda $1.632B 6.25
Golden Ocean Group (GOGL) Bermuda $1.592B 15.31
BW LPG (BWLP) Singapore $1.577B 6.34
Pacific Basin Shipping (PCFBY) Hong Kong, SAR China $1.397B 0.00
Flex LNG (FLNG) Bermuda $1.326B 11.19
Capital Clean Energy Carriers (CCEC) Greece $1.254B 13.50
SFL (SFL) Bermuda $1.252B 12.27
Navios Maritime Partners LP (NMM) $1.229B 3.98
Costamare (CMRE) $1.111B 3.37
Dorian LPG (LPG) United States $1.071B 10.94
Navigator Holdings (NVGS) United Kingdom $1.012B 10.64
Global Ship Lease (GSL) Greece $0.938B 2.62
Okeanis Eco Tankers (ECO) Greece $0.778B 9.87
Genco Shipping & Trading (GNK) United States $0.607B 16.05
Nordic American Tankers (NAT) Bermuda $0.601B 12.91
Tsakos Energy Navigation (TEN) Greece $0.592B 5.78
Ardmore Shipping (ASC) Bermuda $0.414B 4.92
Safe Bulkers (SB) $0.409B 7.32
Cool (CLCO) United Kingdom $0.398B 0.00
StealthGas (GASS) Greece $0.249B 3.72
KNOT Offshore Partners LP (KNOP) United Kingdom $0.226B 10.00
Diana Shipping Inc (DSX) Greece $0.195B 56.00
SEACOR Marine Holdings (SMHI) United States $0.162B 0.00
Seanergy Maritime Holdings Corp (SHIP) Greece $0.139B 5.41
Martin Midstream Partners (MMLP) United States $0.104B 0.00
Imperial Petroleum (IMPP) Greece $0.100B 2.50
Heidmar Maritime Holdings (HMR) Greece $0.099B 0.00
Intercont (Cayman) (NCT) Hong Kong, SAR China $0.090B 0.00
Toro (TORO) $0.047B 5.02
TIANCI INTERNATIONAL, INC (CIIT) Hong Kong, SAR China $0.035B 0.00
Odyssey Marine Exploration (OMEX) United States $0.035B 0.00
Pyxis Tankers (PXS) Greece $0.033B 3.69
Globus Maritime (GLBS) Greece $0.028B 0.00
EuroDry (EDRY) Greece $0.025B 0.00
Castor Maritime (CTRM) $0.024B 4.29
Performance Shipping (PSHG) Greece $0.023B 1.16
Euroholdings (EHLD) $0.019B 0.00
United Maritime (USEA) Greece $0.016B 0.00
OceanPal (OP) Greece $0.012B 0.00
IOThree (IOTR) Singapore $0.009B 0.00
Icon Energy (ICON) Greece $0.006B 0.00
C3is (CISS) Greece $0.003B 4.11
Robin Energy (RBNE) $0.000B 0.00
Pingtan Marine Enterprise (PME) China $0.000B 0.00
Himalaya Shipping (HSHP) Bermuda $0.000B 23.64
Euroseas (ESEA) Greece $0.000B 2.94