Pangaea Logistics Solutions - 12 Year Stock Price History | PANL
Historical daily share price chart and data for Pangaea Logistics Solutions since 2013 adjusted for splits and dividends. The latest closing stock price for Pangaea Logistics Solutions as of May 16, 2025 is 4.38.
- The all-time high Pangaea Logistics Solutions stock closing price was 8.82 on January 30, 2024.
- The Pangaea Logistics Solutions 52-week high stock price is 8.32, which is 90% above the current share price.
- The Pangaea Logistics Solutions 52-week low stock price is 3.93, which is 10.3% below the current share price.
- The average Pangaea Logistics Solutions stock price for the last 52 weeks is 6.02.
| Pangaea Logistics Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.8543 | 5.5311 | 5.6100 | 3.9900 | 4.3800 | -16.67% |
| 2024 | 6.7482 | 7.3460 | 8.8190 | 4.7466 | 5.2565 | -31.14% |
| 2023 | 5.6344 | 4.7006 | 7.6332 | 4.6045 | 7.6332 | 70.59% |
| 2022 | 4.2032 | 3.1624 | 5.7911 | 3.0885 | 4.4747 | 44.12% |
| 2021 | 3.2553 | 2.1898 | 4.7634 | 2.1579 | 3.1049 | 40.77% |
| 2020 | 1.9868 | 2.3331 | 2.5839 | 1.2901 | 2.2057 | -6.10% |
| 2019 | 2.5445 | 2.1682 | 3.0068 | 2.1682 | 2.3490 | 0.50% |
| 2018 | 2.4041 | 2.5995 | 2.8850 | 1.6585 | 2.3373 | -17.66% |
| 2017 | 2.4014 | 2.4453 | 3.7643 | 1.7356 | 2.8387 | 8.24% |
| 2016 | 1.9592 | 2.0750 | 2.7230 | 1.6353 | 2.6227 | 28.79% |
| 2015 | 2.4133 | 3.6255 | 3.6255 | 1.7125 | 2.0364 | -44.42% |
| 2014 | 6.6443 | 7.4052 | 7.7909 | 3.5561 | 3.6640 | -50.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.287B | $0.537B |
| Pangaea Logistics Solutions Ltd. operates as a global logistics company. It provides seaborne drybulk transportation services. The Company provides logistics services to a broad base of industrial customers who require the transportation of a wide variety of dry bulk cargoes, including grains, pig iron, hot briquetted iron, bauxite, alumina, cement clinker, dolomite, and limestone. It provides dry bulk cargo transportation services for steel, aluminum, energy, agricultural, and other sectors. Pangaea Logistics Solutions Ltd. is headquartered in Newport, Rhode Island. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $30.265B | 4.25 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.570B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $16.757B | 5.39 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.636B | 0.00 |
| Keppel (KPELY) | Singapore | $9.333B | 0.00 |
| Kirby (KEX) | United States | $6.185B | 19.69 |
| Frontline (FRO) | Bermuda | $4.078B | 10.29 |
| Hafnia (HAFN) | Singapore | $2.727B | 4.45 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.207B | 1.03 |
| Scorpio Tankers (STNG) | $2.146B | 6.00 | |
| International Seaways (INSW) | United States | $1.936B | 6.96 |
| Star Bulk Carriers (SBLK) | Greece | $1.929B | 9.37 |
| DHT Holdings (DHT) | Bermuda | $1.890B | 10.70 |
| CMB.TECH Nv (CMBT) | Belgium | $1.850B | 7.86 |
| Cadeler (CDLR) | Denmark | $1.732B | 24.07 |
| TORM (TRMD) | United Kingdom | $1.697B | 3.81 |
| Danaos (DAC) | Greece | $1.644B | 3.35 |
| Golden Ocean Group (GOGL) | Bermuda | $1.612B | 8.06 |
| Teekay Tankers (TNK) | Bermuda | $1.606B | 6.15 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.334B | 14.37 |
| Flex LNG (FLNG) | Bermuda | $1.334B | 10.49 |
| SFL (SFL) | Bermuda | $1.279B | 12.54 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.245B | 0.00 |
| Navios Maritime Partners LP (NMM) | $1.217B | 3.94 | |
| Costamare (CMRE) | $1.056B | 3.20 | |
| Dorian LPG (LPG) | United States | $1.011B | 5.98 |
| Navigator Holdings (NVGS) | United Kingdom | $0.975B | 10.26 |
| Global Ship Lease (GSL) | Greece | $0.890B | 2.51 |
| Okeanis Eco Tankers (ECO) | Greece | $0.808B | 10.24 |
| Genco Shipping & Trading (GNK) | United States | $0.610B | 16.14 |
| Nordic American Tankers (NAT) | Bermuda | $0.584B | 12.55 |
| Tsakos Energy Navigation (TEN) | Greece | $0.556B | 5.43 |
| Ardmore Shipping (ASC) | Bermuda | $0.409B | 4.86 |
| Safe Bulkers (SB) | $0.395B | 5.51 | |
| Cool (CLCO) | United Kingdom | $0.342B | 0.00 |
| Euroseas (ESEA) | Greece | $0.271B | 2.61 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.224B | 9.89 |
| StealthGas (GASS) | Greece | $0.204B | 2.90 |
| Diana Shipping Inc (DSX) | Greece | $0.176B | 21.71 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.146B | 0.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.136B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.125B | 2.91 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.111B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.098B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.075B | 1.62 |
| Toro (TORO) | $0.035B | 3.77 | |
| Pyxis Tankers (PXS) | Greece | $0.032B | 2.87 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.031B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.030B | 0.00 |
| EuroDry (EDRY) | Greece | $0.026B | 0.00 |
| Castor Maritime (CTRM) | $0.023B | 4.07 | |
| Globus Maritime (GLBS) | Greece | $0.022B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.018B | 1.26 |
| Euroholdings (EHLD) | $0.017B | 0.00 | |
| United Maritime (USEA) | Greece | $0.012B | 0.00 |
| IOThree (IOTR) | Singapore | $0.011B | 0.00 |
| OceanPal (OP) | Greece | $0.006B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.54 |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 12.02 |