Pangaea Logistics Solutions - 12 Year Stock Price History | PANL

Historical daily share price chart and data for Pangaea Logistics Solutions since 2013 adjusted for splits and dividends. The latest closing stock price for Pangaea Logistics Solutions as of June 10, 2025 is 4.79.
  • The all-time high Pangaea Logistics Solutions stock closing price was 8.72 on January 30, 2024.
  • The Pangaea Logistics Solutions 52-week high stock price is 8.00, which is 67% above the current share price.
  • The Pangaea Logistics Solutions 52-week low stock price is 3.93, which is 18% below the current share price.
  • The average Pangaea Logistics Solutions stock price for the last 52 weeks is 5.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pangaea Logistics Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.7645 5.4697 5.5477 3.9457 4.7900 -7.85%
2024 6.6732 7.2644 8.7210 4.6938 5.1981 -31.14%
2023 5.5718 4.6484 7.5484 4.5533 7.5484 70.59%
2022 4.1565 3.1273 5.7267 3.0542 4.4250 44.12%
2021 3.2191 2.1654 4.7104 2.1339 3.0704 40.77%
2020 1.9647 2.3072 2.5552 1.2757 2.1812 -6.10%
2019 2.5162 2.1441 2.9733 2.1441 2.3229 0.50%
2018 2.3774 2.5707 2.8529 1.6400 2.3113 -17.66%
2017 2.3747 2.4181 3.7225 1.7163 2.8071 8.24%
2016 1.9374 2.0520 2.6927 1.6172 2.5935 28.79%
2015 2.3864 3.5852 3.5852 1.6934 2.0138 -44.42%
2014 6.5705 7.3230 7.7044 3.5165 3.6233 -50.62%
Sector Industry Market Cap Revenue
Transportation Transportation - Shipping $0.309B $0.537B
Pangaea Logistics Solutions Ltd. operates as a global logistics company. It provides seaborne drybulk transportation services. The Company provides logistics services to a broad base of industrial customers who require the transportation of a wide variety of dry bulk cargoes, including grains, pig iron, hot briquetted iron, bauxite, alumina, cement clinker, dolomite, and limestone. It provides dry bulk cargo transportation services for steel, aluminum, energy, agricultural, and other sectors. Pangaea Logistics Solutions Ltd. is headquartered in Newport, Rhode Island.
Stock Name Country Market Cap PE Ratio
A.P Moller-Maersk (AMKBY) Denmark $29.821B 4.19
COSCO SHIPPING Holdings (CICOY) China $26.607B 0.00
Nippon Yusen Kabushiki Kaisha (NPNYY) Japan $14.911B 5.09
Orient Overseas (OROVY) Hong Kong, SAR China $10.751B 0.00
Keppel (KPELY) Singapore $9.518B 0.00
Kirby (KEX) United States $6.302B 20.06
Frontline (FRO) Bermuda $3.891B 13.05
Hafnia (HAFN) Singapore $2.661B 4.34
ZIM Integrated Shipping Services (ZIM) Israel $2.092B 0.89
Scorpio Tankers (STNG) $2.024B 5.66
Star Bulk Carriers (SBLK) Greece $1.935B 9.40
CMB.TECH Nv (CMBT) Belgium $1.894B 9.74
Cadeler (CDLR) Denmark $1.877B 26.08
DHT Holdings (DHT) Bermuda $1.813B 10.26
International Seaways (INSW) United States $1.812B 6.51
Danaos (DAC) Greece $1.633B 3.33
TORM (TRMD) United Kingdom $1.599B 3.59
Golden Ocean Group (GOGL) Bermuda $1.538B 14.79
Teekay Tankers (TNK) Bermuda $1.505B 5.76
BW LPG (BWLP) Singapore $1.463B 5.88
Pacific Basin Shipping (PCFBY) Hong Kong, SAR China $1.398B 0.00
Flex LNG (FLNG) Bermuda $1.274B 10.74
SFL (SFL) Bermuda $1.268B 12.43
Capital Clean Energy Carriers (CCEC) Greece $1.262B 13.60
Navios Maritime Partners LP (NMM) $1.158B 3.75
Costamare (CMRE) $1.068B 3.24
Navigator Holdings (NVGS) United Kingdom $0.977B 10.28
Dorian LPG (LPG) United States $0.954B 9.74
Global Ship Lease (GSL) Greece $0.909B 2.54
Okeanis Eco Tankers (ECO) Greece $0.704B 8.93
Genco Shipping & Trading (GNK) United States $0.580B 15.34
Nordic American Tankers (NAT) Bermuda $0.574B 12.32
Tsakos Energy Navigation (TEN) Greece $0.529B 5.17
Safe Bulkers (SB) $0.396B 7.09
Ardmore Shipping (ASC) Bermuda $0.390B 4.63
Cool (CLCO) United Kingdom $0.368B 0.00
StealthGas (GASS) Greece $0.231B 3.45
KNOT Offshore Partners LP (KNOP) United Kingdom $0.220B 9.70
Diana Shipping Inc (DSX) Greece $0.177B 51.00
SEACOR Marine Holdings (SMHI) United States $0.151B 0.00
Seanergy Maritime Holdings Corp (SHIP) Greece $0.131B 5.13
Heidmar Maritime Holdings (HMR) Greece $0.111B 0.00
Intercont (Cayman) (NCT) Hong Kong, SAR China $0.100B 0.00
Martin Midstream Partners (MMLP) United States $0.099B 0.00
Imperial Petroleum (IMPP) Greece $0.092B 2.29
Toro (TORO) $0.037B 3.94
TIANCI INTERNATIONAL, INC (CIIT) Hong Kong, SAR China $0.035B 0.00
Odyssey Marine Exploration (OMEX) United States $0.034B 0.00
Pyxis Tankers (PXS) Greece $0.029B 3.31
Globus Maritime (GLBS) Greece $0.024B 0.00
EuroDry (EDRY) Greece $0.024B 0.00
Castor Maritime (CTRM) $0.022B 3.96
Performance Shipping (PSHG) Greece $0.021B 1.06
Euroholdings (EHLD) $0.017B 0.00
United Maritime (USEA) Greece $0.012B 0.00
IOThree (IOTR) Singapore $0.009B 0.00
OceanPal (OP) Greece $0.005B 0.00
Icon Energy (ICON) Greece $0.004B 0.00
C3is (CISS) Greece $0.003B 3.49
Robin Energy (RBNE) $0.000B 0.00
Himalaya Shipping (HSHP) Bermuda $0.000B 22.61
Pingtan Marine Enterprise (PME) China $0.000B 0.00
Euroseas (ESEA) Greece $0.000B 2.78