Pangaea Logistics Solutions - 13 Year Stock Price History | PANL
Historical daily share price chart and data for Pangaea Logistics Solutions since 2013 adjusted for splits and dividends. The latest closing stock price for Pangaea Logistics Solutions as of January 23, 2026 is 8.16.
- The all-time high Pangaea Logistics Solutions stock closing price was 8.58 on January 30, 2024.
- The Pangaea Logistics Solutions 52-week high stock price is 9.17, which is 12.4% above the current share price.
- The Pangaea Logistics Solutions 52-week low stock price is 3.93, which is 51.8% below the current share price.
- The average Pangaea Logistics Solutions stock price for the last 52 weeks is 5.33.
| Pangaea Logistics Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 7.0227 | 6.6800 | 8.3100 | 6.6500 | 8.1600 | 18.60% |
| 2025 | 5.1362 | 5.3784 | 7.3900 | 3.8798 | 6.8800 | 34.60% |
| 2024 | 6.5619 | 7.1432 | 8.5754 | 4.6155 | 5.1114 | -31.14% |
| 2023 | 5.4788 | 4.5708 | 7.4224 | 4.4773 | 7.4224 | 70.59% |
| 2022 | 4.0871 | 3.0751 | 5.6312 | 3.0032 | 4.3511 | 44.11% |
| 2021 | 3.1654 | 2.1293 | 4.6318 | 2.0983 | 3.0192 | 40.77% |
| 2020 | 1.9319 | 2.2687 | 2.5126 | 1.2544 | 2.1448 | -6.10% |
| 2019 | 2.4744 | 2.1083 | 2.9237 | 2.1083 | 2.2842 | 0.51% |
| 2018 | 2.3377 | 2.5278 | 2.8053 | 1.6127 | 2.2727 | -17.66% |
| 2017 | 2.3351 | 2.3777 | 3.6604 | 1.6877 | 2.7603 | 8.23% |
| 2016 | 1.9051 | 2.0177 | 2.6478 | 1.5902 | 2.5503 | 28.79% |
| 2015 | 2.3466 | 3.5254 | 3.5254 | 1.6652 | 1.9802 | -44.42% |
| 2014 | 6.4609 | 7.2007 | 7.5758 | 3.4579 | 3.5629 | -50.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.540B | $0.537B |
| Pangaea Logistics Solutions Ltd. operates as a global logistics company. It provides seaborne drybulk transportation services. The Company provides logistics services to a broad base of industrial customers who require the transportation of a wide variety of dry bulk cargoes, including grains, pig iron, hot briquetted iron, bauxite, alumina, cement clinker, dolomite, and limestone. It provides dry bulk cargo transportation services for steel, aluminum, energy, agricultural, and other sectors. Pangaea Logistics Solutions Ltd. is headquartered in Newport, Rhode Island. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $36.881B | 7.42 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.239B | 0.00 |
| Keppel (KPELY) | Singapore | $15.256B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $13.956B | 7.07 |
| Kirby (KEX) | United States | $7.084B | 22.00 |
| Frontline (FRO) | Bermuda | $5.635B | 27.22 |
| Scorpio Tankers (STNG) | $2.913B | 12.52 | |
| Hafnia (HAFN) | Singapore | $2.874B | 9.30 |
| International Seaways (INSW) | United States | $2.781B | 14.55 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.657B | 2.65 |
| Star Bulk Carriers (SBLK) | Greece | $2.523B | 39.00 |
| CMB.TECH Nv (CMBT) | Belgium | $2.209B | 24.70 |
| DHT Holdings (DHT) | Bermuda | $2.152B | 11.86 |
| TORM (TRMD) | United Kingdom | $2.107B | 8.24 |
| Teekay Tankers (TNK) | Bermuda | $2.086B | 10.68 |
| Costamare (CMRE) | $1.916B | 5.53 | |
| Danaos (DAC) | Greece | $1.914B | 3.93 |
| Cadeler (CDLR) | Denmark | $1.902B | 6.34 |
| BW LPG (BWLP) | Singapore | $1.833B | 12.32 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.757B | 0.00 |
| Navios Maritime Partners LP (NMM) | $1.681B | 6.17 | |
| Flex LNG (FLNG) | Bermuda | $1.437B | 13.34 |
| Global Ship Lease (GSL) | Greece | $1.298B | 3.46 |
| Navigator Holdings (NVGS) | United Kingdom | $1.278B | 14.85 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.250B | 11.83 |
| SFL (SFL) | Bermuda | $1.222B | 36.48 |
| Dorian LPG (LPG) | United States | $1.202B | 12.42 |
| Okeanis Eco Tankers (ECO) | Greece | $1.201B | 15.73 |
| Genco Shipping & Trading (GNK) | United States | $0.866B | 0.00 |
| Nordic American Tankers (NAT) | Bermuda | $0.849B | 200.50 |
| Tsakos Energy Navigation (TEN) | Greece | $0.758B | 8.22 |
| Safe Bulkers (SB) | $0.546B | 16.18 | |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Ardmore Shipping (ASC) | Bermuda | $0.482B | 12.90 |
| Euroseas (ESEA) | Greece | $0.377B | 3.46 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.363B | 7.44 |
| StealthGas (GASS) | Greece | $0.288B | 4.59 |
| Diana Shipping Inc (DSX) | Greece | $0.244B | 19.18 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.201B | 13.33 |
| SEACOR Marine Holdings (SMHI) | United States | $0.168B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.134B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.131B | 3.28 |
| Martin Midstream Partners (MMLP) | United States | $0.113B | 0.00 |
| Toro (TORO) | $0.089B | 103.25 | |
| Heidmar Maritime Holdings (HMR) | Greece | $0.054B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.035B | 0.00 | |
| Globus Maritime (GLBS) | Greece | $0.035B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.033B | 156.00 |
| Performance Shipping (PSHG) | Greece | $0.025B | 1.53 |
| Castor Maritime (CTRM) | $0.020B | 0.00 | |
| Euroholdings (EHLD) | $0.018B | 0.00 | |
| United Maritime (USEA) | Greece | $0.017B | 0.00 |
| IOThree (IOTR) | Singapore | $0.013B | 0.00 |
| Robin Energy (RBNE) | $0.010B | 0.00 | |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.009B | 0.00 |
| OceanPal (SVRN) | Greece | $0.008B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.007B | 0.00 |
| Rubico (RUBI) | Greece | $0.002B | 0.00 |
| Icon Energy (ICON) | Greece | $0.002B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.00 |
| EuroDry (EDRY) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 84.73 |