Cool - 3 Year Stock Price History | CLCO
Historical daily share price chart and data for Cool since 2023 adjusted for splits and dividends. The latest closing stock price for Cool as of January 08, 2026 is 9.67.
- The all-time high Cool stock closing price was 12.25 on May 28, 2024.
- The Cool 52-week high stock price is 10.00, which is 3.4% above the current share price.
- The Cool 52-week low stock price is 4.51, which is 53.4% below the current share price.
- The average Cool stock price for the last 52 weeks is 7.61.
| Cool Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.6640 | 9.6400 | 9.6900 | 9.6400 | 9.6700 | 0.21% |
| 2025 | 7.6512 | 8.3500 | 9.8800 | 4.6200 | 9.6500 | 21.38% |
| 2024 | 10.3840 | 11.4336 | 12.2509 | 7.0400 | 7.9500 | -29.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.519B | $0.339B |
| Cool Company Ltd. is an owner, operator and manager of fuel-efficient liquefied natural gas carriers. It provides charterers and third-party LNG vessel owners with modern and flexible management and transportation solutions. Cool Company Ltd. is based in Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $38.274B | 13.43 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.602B | 0.00 |
| Keppel (KPELY) | Singapore | $16.692B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.195B | 9.91 |
| Kirby (KEX) | United States | $6.633B | 19.33 |
| Frontline (FRO) | Bermuda | $6.538B | 31.58 |
| Scorpio Tankers (STNG) | $3.491B | 15.01 | |
| International Seaways (INSW) | United States | $3.016B | 15.78 |
| Star Bulk Carriers (SBLK) | Greece | $2.673B | 41.31 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.491B | 2.49 |
| DHT Holdings (DHT) | Bermuda | $2.388B | 12.39 |
| TORM (TRMD) | United Kingdom | $2.341B | 9.15 |
| Teekay Tankers (TNK) | Bermuda | $2.303B | 11.79 |
| BW LPG (BWLP) | Singapore | $2.178B | 14.64 |
| Cadeler (CDLR) | Denmark | $2.143B | 7.14 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $2.054B | 0.00 |
| Danaos (DAC) | Greece | $1.938B | 3.98 |
| Costamare (CMRE) | $1.915B | 5.53 | |
| Navios Maritime Partners LP (NMM) | $1.788B | 6.57 | |
| Flex LNG (FLNG) | Bermuda | $1.421B | 13.19 |
| Dorian LPG (LPG) | United States | $1.383B | 11.00 |
| SFL (SFL) | Bermuda | $1.333B | 39.78 |
| Global Ship Lease (GSL) | Greece | $1.311B | 3.49 |
| Navigator Holdings (NVGS) | United Kingdom | $1.265B | 14.70 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.195B | 11.30 |
| Nordic American Tankers (NAT) | Bermuda | $0.902B | 213.00 |
| Genco Shipping & Trading (GNK) | United States | $0.898B | 0.00 |
| Tsakos Energy Navigation (TEN) | Greece | $0.813B | 8.82 |
| Safe Bulkers (SB) | $0.571B | 16.91 | |
| Pangaea Logistics Solutions (PANL) | United States | $0.566B | 31.11 |
| Ardmore Shipping (ASC) | Bermuda | $0.534B | 14.28 |
| Euroseas (ESEA) | Greece | $0.375B | 3.45 |
| StealthGas (GASS) | Greece | $0.296B | 4.71 |
| Diana Shipping Inc (DSX) | Greece | $0.265B | 20.82 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.223B | 14.82 |
| SEACOR Marine Holdings (SMHI) | United States | $0.193B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.121B | 3.03 |
| Martin Midstream Partners (MMLP) | United States | $0.110B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.091B | 0.00 |
| Toro (TORO) | $0.074B | 86.50 | |
| Heidmar Maritime Holdings (HMR) | Greece | $0.054B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.033B | 158.00 |
| Globus Maritime (GLBS) | Greece | $0.032B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.031B | 0.00 | |
| Performance Shipping (PSHG) | Greece | $0.025B | 1.53 |
| Castor Maritime (CTRM) | $0.021B | 0.00 | |
| Euroholdings (EHLD) | $0.017B | 0.00 | |
| United Maritime (USEA) | Greece | $0.016B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.015B | 0.00 |
| Robin Energy (RBNE) | $0.012B | 0.00 | |
| IOThree (IOTR) | Singapore | $0.008B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.006B | 0.00 |
| OceanPal (SVRN) | Greece | $0.005B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 0.00 |
| Rubico (RUBI) | Greece | $0.001B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| EuroDry (EDRY) | Greece | $0.000B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 17.01 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Hafnia (HAFN) | Singapore | $0.000B | 10.23 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.000B | 7.32 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 27.11 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 95.27 |