DHT Holdings - 20 Year Stock Price History | DHT
Historical daily share price chart and data for DHT Holdings since 2005 adjusted for splits and dividends. The latest closing stock price for DHT Holdings as of June 09, 2025 is 11.29.
- The all-time high DHT Holdings stock closing price was 90.73 on July 25, 2007.
- The DHT Holdings 52-week high stock price is 12.32, which is 9.1% above the current share price.
- The DHT Holdings 52-week low stock price is 8.67, which is 23.2% below the current share price.
- The average DHT Holdings stock price for the last 52 weeks is 10.77.
| DHT Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.6526 | 9.3719 | 11.8300 | 9.0706 | 11.2900 | 25.00% |
| 2024 | 10.1944 | 8.8973 | 11.5169 | 8.6428 | 9.0317 | 3.58% |
| 2023 | 8.1122 | 6.6875 | 9.9819 | 6.4687 | 8.7195 | 24.07% |
| 2022 | 5.5029 | 4.1899 | 8.3733 | 3.7148 | 7.0278 | 73.87% |
| 2021 | 4.5775 | 4.1154 | 5.4963 | 3.9796 | 4.0419 | 1.41% |
| 2020 | 3.9749 | 5.0876 | 5.4178 | 3.1444 | 3.9858 | -20.52% |
| 2019 | 3.4350 | 2.3663 | 5.0149 | 2.2144 | 5.0149 | 118.95% |
| 2018 | 2.4376 | 2.1378 | 3.1879 | 1.9183 | 2.2904 | 11.32% |
| 2017 | 2.3747 | 2.4207 | 2.8562 | 2.0346 | 2.0575 | -9.26% |
| 2016 | 2.5951 | 3.7519 | 3.7519 | 1.8411 | 2.2674 | -41.51% |
| 2015 | 3.5385 | 3.4384 | 4.0772 | 2.9186 | 3.8765 | 18.91% |
| 2014 | 3.1378 | 2.9403 | 3.7073 | 2.3560 | 3.2600 | 8.12% |
| 2013 | 2.0448 | 1.7980 | 3.0152 | 1.7611 | 3.0152 | 70.57% |
| 2012 | 3.3233 | 3.7929 | 7.3861 | 1.5770 | 1.7677 | -52.13% |
| 2011 | 16.4434 | 24.0547 | 25.5518 | 3.2938 | 3.6930 | -84.09% |
| 2010 | 20.6375 | 19.1639 | 24.4040 | 17.5170 | 23.2063 | 26.36% |
| 2009 | 23.3578 | 29.0952 | 33.6366 | 16.9181 | 18.3654 | -33.57% |
| 2008 | 44.4974 | 60.9851 | 62.6819 | 18.3155 | 27.6479 | -54.74% |
| 2007 | 75.0750 | 79.7996 | 90.7290 | 58.6894 | 61.0849 | -24.40% |
| 2006 | 68.4405 | 66.6244 | 81.2469 | 61.6338 | 80.7977 | 22.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.828B | $0.572B |
| DHT MARITIME INC., formerly Double Hull Tankers, Inc. operates a fleet of double-hull crude oil tankers on international routes. DHT's modern fleet consists of three Very Large Crude Carriers, two Suezmax tankers and four Aframax tankers. DHT intends to pursue a strategy of providing shareholders with a stable and visible distribution and also position the Company to use its incremental cash flow to fund future growth opportunities. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $29.663B | 4.16 |
| COSCO SHIPPING Holdings (CICOY) | China | $26.080B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.063B | 5.14 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $10.751B | 0.00 |
| Keppel (KPELY) | Singapore | $10.123B | 0.00 |
| Kirby (KEX) | United States | $6.293B | 20.03 |
| Frontline (FRO) | Bermuda | $3.925B | 13.16 |
| Hafnia (HAFN) | Singapore | $2.661B | 4.34 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.114B | 0.90 |
| Scorpio Tankers (STNG) | $2.024B | 5.66 | |
| Star Bulk Carriers (SBLK) | Greece | $1.963B | 9.54 |
| Cadeler (CDLR) | Denmark | $1.869B | 25.98 |
| CMB.TECH Nv (CMBT) | Belgium | $1.859B | 9.56 |
| International Seaways (INSW) | United States | $1.843B | 6.62 |
| Danaos (DAC) | Greece | $1.649B | 3.36 |
| TORM (TRMD) | United Kingdom | $1.613B | 3.62 |
| Golden Ocean Group (GOGL) | Bermuda | $1.540B | 14.81 |
| Teekay Tankers (TNK) | Bermuda | $1.526B | 5.84 |
| BW LPG (BWLP) | Singapore | $1.455B | 5.85 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.327B | 0.00 |
| Flex LNG (FLNG) | Bermuda | $1.290B | 10.89 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.273B | 13.71 |
| SFL (SFL) | Bermuda | $1.268B | 12.43 |
| Navios Maritime Partners LP (NMM) | $1.165B | 3.77 | |
| Costamare (CMRE) | $1.100B | 3.33 | |
| Navigator Holdings (NVGS) | United Kingdom | $0.962B | 10.12 |
| Dorian LPG (LPG) | United States | $0.962B | 9.83 |
| Global Ship Lease (GSL) | Greece | $0.912B | 2.54 |
| Okeanis Eco Tankers (ECO) | Greece | $0.703B | 8.92 |
| Nordic American Tankers (NAT) | Bermuda | $0.582B | 12.50 |
| Genco Shipping & Trading (GNK) | United States | $0.579B | 15.32 |
| Tsakos Energy Navigation (TEN) | Greece | $0.535B | 5.22 |
| Safe Bulkers (SB) | $0.399B | 7.15 | |
| Ardmore Shipping (ASC) | Bermuda | $0.390B | 4.63 |
| Cool (CLCO) | United Kingdom | $0.368B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.305B | 9.89 |
| StealthGas (GASS) | Greece | $0.232B | 3.47 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.220B | 9.73 |
| Diana Shipping Inc (DSX) | Greece | $0.179B | 51.67 |
| SEACOR Marine Holdings (SMHI) | United States | $0.147B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.129B | 5.06 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.106B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.101B | 0.00 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.101B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.090B | 2.24 |
| Toro (TORO) | $0.038B | 4.08 | |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.033B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.029B | 3.31 |
| Odyssey Marine Exploration (OMEX) | United States | $0.029B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.024B | 0.00 |
| EuroDry (EDRY) | Greece | $0.024B | 0.00 |
| Castor Maritime (CTRM) | $0.022B | 3.90 | |
| Performance Shipping (PSHG) | Greece | $0.020B | 1.03 |
| Euroholdings (EHLD) | $0.018B | 0.00 | |
| United Maritime (USEA) | Greece | $0.012B | 0.00 |
| IOThree (IOTR) | Singapore | $0.010B | 0.00 |
| OceanPal (OP) | Greece | $0.005B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.45 |
| Euroseas (ESEA) | Greece | $0.000B | 2.75 |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 22.36 |