DHT Holdings - 19 Year Stock Price History | DHT
Historical daily share price chart and data for DHT Holdings since 2005 adjusted for splits and dividends. The latest closing stock price for DHT Holdings as of April 18, 2024 is 11.06.
- The all-time high DHT Holdings stock closing price was 63.09 on July 25, 2007.
- The DHT Holdings 52-week high stock price is 11.96, which is 8.1% above the current share price.
- The DHT Holdings 52-week low stock price is 7.30, which is 34% below the current share price.
- The average DHT Holdings stock price for the last 52 weeks is 9.93.
| DHT Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 10.9715 | 9.8142 | 11.8800 | 9.8142 | 11.0600 | 14.99% |
| 2023 | 8.9497 | 7.3813 | 11.0114 | 7.1348 | 9.6182 | 24.00% |
| 2022 | 6.0743 | 4.6256 | 9.2419 | 4.1011 | 7.7569 | 73.84% |
| 2021 | 5.0530 | 4.5420 | 6.0672 | 4.3934 | 4.4622 | 1.44% |
| 2020 | 4.3806 | 5.6051 | 5.9683 | 3.4639 | 4.3990 | -20.38% |
| 2019 | 3.7842 | 2.6086 | 5.5250 | 2.4411 | 5.5250 | 118.82% |
| 2018 | 2.6872 | 2.3565 | 3.5144 | 2.1147 | 2.5249 | 11.32% |
| 2017 | 2.6182 | 2.6699 | 3.1491 | 2.2428 | 2.2681 | -9.30% |
| 2016 | 2.8595 | 4.1330 | 4.1330 | 2.0307 | 2.5007 | -41.44% |
| 2015 | 3.8996 | 3.7886 | 4.4938 | 3.2166 | 4.2702 | 18.88% |
| 2014 | 3.4574 | 3.2398 | 4.0849 | 2.5959 | 3.5921 | 8.12% |
| 2013 | 2.2531 | 1.9808 | 3.3223 | 1.9406 | 3.3223 | 70.60% |
| 2012 | 3.5951 | 3.9491 | 7.9001 | 1.7374 | 1.9474 | -49.36% |
| 2011 | 16.2328 | 22.8717 | 24.7697 | 3.4295 | 3.8452 | -82.57% |
| 2010 | 18.7755 | 16.9610 | 22.8717 | 15.5034 | 22.0650 | 35.75% |
| 2009 | 20.2526 | 24.4537 | 28.2706 | 14.9733 | 16.2542 | -30.05% |
| 2008 | 34.1265 | 44.7133 | 45.9574 | 14.5763 | 23.2373 | -48.12% |
| 2007 | 52.0588 | 52.6549 | 63.0891 | 41.8921 | 44.7865 | -15.99% |
| 2006 | 42.2366 | 37.5133 | 53.6098 | 36.1083 | 53.3135 | 44.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.820B | $0.561B |
| DHT MARITIME INC., formerly Double Hull Tankers, Inc. operates a fleet of double-hull crude oil tankers on international routes. DHT's modern fleet consists of three Very Large Crude Carriers, two Suezmax tankers and four Aframax tankers. DHT intends to pursue a strategy of providing shareholders with a stable and visible distribution and also position the Company to use its incremental cash flow to fund future growth opportunities. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $25.404B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $13.239B | 8.24 |
| Keppel (KPELY) | Singapore | $8.797B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $7.897B | 0.00 |
| Kirby (KEX) | United States | $5.564B | 25.56 |
| Frontline (FRO) | Bermuda | $5.352B | 9.14 |
| Scorpio Tankers (STNG) | $3.759B | 6.82 | |
| TORM (TRMD) | United Kingdom | $2.694B | 4.82 |
| Golden Ocean Group (GOGL) | Bermuda | $2.613B | 23.80 |
| Golar LNG (GLNG) | Bermuda | $2.590B | 8.63 |
| International Seaways (INSW) | United States | $2.579B | 4.98 |
| Teekay Tankers (TNK) | Bermuda | $1.953B | 3.93 |
| Star Bulk Carriers (SBLK) | Greece | $1.941B | 12.16 |
| SFL (SFL) | Bermuda | $1.746B | 19.39 |
| Dorian LPG (LPG) | United States | $1.635B | 5.29 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.582B | 0.00 |
| Cadeler (CDLR) | Denmark | $1.564B | 0.00 |
| Danaos (DAC) | Greece | $1.400B | 2.53 |
| Costamare (CMRE) | $1.274B | 5.21 | |
| Navios Maritime Partners LP (NMM) | $1.268B | 3.38 | |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.230B | 0.00 |
| Navigator Holdings (NVGS) | United Kingdom | $1.105B | 13.25 |
| Genco Shipping & Trading (GNK) | United States | $0.866B | 30.24 |
| Nordic American Tankers (NAT) | Bermuda | $0.804B | 8.19 |
| Global Ship Lease (GSL) | Greece | $0.747B | 2.35 |
| Tsakos Energy Navigation (TNP) | Greece | $0.746B | 3.62 |
| Teekay (TK) | Bermuda | $0.653B | 4.57 |
| Ardmore Shipping (ASC) | Bermuda | $0.644B | 5.81 |
| Safe Bulkers (SB) | $0.526B | 8.56 | |
| Cool (CLCO) | Bermuda | $0.428B | 0.00 |
| Overseas Shipholding (OSG) | United States | $0.417B | 7.73 |
| Capital Product Partners (CPLP) | Greece | $0.345B | 7.28 |
| SEACOR Marine Holdings (SMHI) | United States | $0.331B | 0.00 |
| Diana Shipping Inc (DSX) | Greece | $0.328B | 6.59 |
| Himalaya Shipping (HSHP) | Bermuda | $0.311B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.308B | 9.55 |
| Euroseas (ESEA) | Greece | $0.232B | 2.22 |
| StealthGas (GASS) | Greece | $0.223B | 4.39 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.182B | 30.93 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.170B | 11.32 |
| Martin Midstream Partners (MMLP) | United States | $0.107B | 30.44 |
| Toro (TORO) | $0.085B | 2.93 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.075B | 0.00 |
| TOP Ships (TOPS) | Greece | $0.059B | 0.00 |
| EuroDry (EDRY) | Greece | $0.057B | 168.67 |
| Imperial Petroleum (IMPP) | Greece | $0.056B | 0.87 |
| Pyxis Tankers (PXS) | Greece | $0.049B | 1.55 |
| Globus Maritime (GLBS) | Greece | $0.041B | 7.71 |
| Castor Maritime (CTRM) | $0.034B | 2.70 | |
| Performance Shipping (PSHG) | Greece | $0.026B | 1.10 |
| United Maritime (USEA) | Greece | $0.022B | 0.00 |
| OceanPal (OP) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.001B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euronav (EURN) | Belgium | $0.000B | 5.87 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.04 |
| Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |