Euroseas - 20 Year Stock Price History | ESEA
Historical daily share price chart and data for Euroseas since 2006 adjusted for splits and dividends. The latest closing stock price for Euroseas as of January 09, 2026 is 55.06.
- The all-time high Euroseas stock closing price was 563.18 on October 18, 2007.
- The Euroseas 52-week high stock price is 66.00, which is 19.9% above the current share price.
- The Euroseas 52-week low stock price is 24.57, which is 55.4% below the current share price.
- The average Euroseas stock price for the last 52 weeks is 45.54.
| Euroseas Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 54.7700 | 54.2200 | 55.7400 | 54.1000 | 55.0600 | 0.84% |
| 2025 | 43.7945 | 28.7342 | 64.3187 | 23.6721 | 54.6000 | 96.05% |
| 2024 | 28.9768 | 24.3322 | 38.1787 | 23.8620 | 27.8495 | 23.60% |
| 2023 | 15.8169 | 12.4521 | 24.4479 | 11.6260 | 22.5311 | 83.39% |
| 2022 | 15.5828 | 16.0231 | 21.2683 | 11.9980 | 12.2856 | -21.02% |
| 2021 | 12.2591 | 3.4094 | 23.8598 | 3.4094 | 15.5547 | 358.75% |
| 2020 | 1.8390 | 2.6788 | 3.7466 | 1.0803 | 3.3907 | 33.54% |
| 2019 | 3.2167 | 3.2965 | 4.2312 | 1.9233 | 2.5390 | -27.39% |
| 2018 | 8.0465 | 7.9398 | 11.9892 | 2.9433 | 3.4969 | -54.21% |
| 2017 | 6.9289 | 7.9398 | 10.3621 | 5.1102 | 7.6370 | 0.74% |
| 2016 | 9.2122 | 11.5284 | 21.7559 | 5.3309 | 7.5809 | -33.73% |
| 2015 | 27.5268 | 33.7777 | 37.6803 | 11.4387 | 11.4387 | -66.44% |
| 2014 | 51.5624 | 62.8006 | 63.6977 | 33.6432 | 34.0873 | -47.59% |
| 2013 | 50.8029 | 39.8487 | 80.2950 | 39.8444 | 65.0435 | 66.81% |
| 2012 | 64.5444 | 95.4871 | 119.3590 | 36.8493 | 38.9917 | -57.60% |
| 2011 | 140.1817 | 137.9360 | 177.6930 | 88.4430 | 91.9651 | -30.83% |
| 2010 | 134.7131 | 138.2370 | 152.0950 | 115.2470 | 132.9620 | 0.61% |
| 2009 | 150.0226 | 145.9980 | 193.3400 | 108.8010 | 132.1530 | -0.85% |
| 2008 | 304.6303 | 340.5160 | 474.1420 | 92.5352 | 133.2890 | -60.98% |
| 2007 | 342.8622 | 176.6820 | 563.1780 | 175.4290 | 341.6180 | 94.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.386B | $0.213B |
| EUROSEAS LTD. was formed under the laws of the Republic of the Marshall Islands to consolidate the ship owning interests of the Pittas family of Athens, Greece, which has been in the shipping business over the past 136 years. Euroseas trades on the NASDAQ Global Select Market under the ticker ESEA.Euroseas operates in the dry cargo, drybulk and container shipping markets. Euroseas' operations are managed by Eurobulk Ltd., an ISO 9001:2000 certified affiliated ship management company, which is responsible for the day-to-day commercial and technical management and operations of the vessels. Euroseas employs its vessels on spot and period charters and through pool arrangements. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $37.134B | 7.47 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.284B | 0.00 |
| Keppel (KPELY) | Singapore | $14.715B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.625B | 7.40 |
| Kirby (KEX) | United States | $6.800B | 21.12 |
| Frontline (FRO) | Bermuda | $5.561B | 26.86 |
| Hafnia (HAFN) | Singapore | $2.899B | 9.38 |
| Scorpio Tankers (STNG) | $2.796B | 12.02 | |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.698B | 2.69 |
| International Seaways (INSW) | United States | $2.688B | 14.06 |
| Star Bulk Carriers (SBLK) | Greece | $2.310B | 35.71 |
| CMB.TECH Nv (CMBT) | Belgium | $2.217B | 24.78 |
| DHT Holdings (DHT) | Bermuda | $2.155B | 11.88 |
| TORM (TRMD) | United Kingdom | $2.112B | 8.26 |
| Teekay Tankers (TNK) | Bermuda | $2.033B | 10.41 |
| Costamare (CMRE) | $1.947B | 5.62 | |
| Danaos (DAC) | Greece | $1.875B | 3.85 |
| Cadeler (CDLR) | Denmark | $1.799B | 5.99 |
| BW LPG (BWLP) | Singapore | $1.767B | 11.88 |
| Navios Maritime Partners LP (NMM) | $1.650B | 6.06 | |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.527B | 0.00 |
| Flex LNG (FLNG) | Bermuda | $1.390B | 12.90 |
| Global Ship Lease (GSL) | Greece | $1.277B | 3.40 |
| Navigator Holdings (NVGS) | United Kingdom | $1.246B | 14.48 |
| Okeanis Eco Tankers (ECO) | Greece | $1.225B | 16.06 |
| SFL (SFL) | Bermuda | $1.209B | 36.09 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.177B | 11.13 |
| Dorian LPG (LPG) | United States | $1.166B | 12.04 |
| Nordic American Tankers (NAT) | Bermuda | $0.828B | 195.50 |
| Genco Shipping & Trading (GNK) | United States | $0.813B | 0.00 |
| Tsakos Energy Navigation (TEN) | Greece | $0.758B | 8.22 |
| Safe Bulkers (SB) | $0.529B | 15.67 | |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Ardmore Shipping (ASC) | Bermuda | $0.474B | 12.70 |
| Pangaea Logistics Solutions (PANL) | United States | $0.443B | 24.36 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.360B | 7.39 |
| StealthGas (GASS) | Greece | $0.292B | 4.65 |
| Diana Shipping Inc (DSX) | Greece | $0.215B | 16.91 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.197B | 13.10 |
| SEACOR Marine Holdings (SMHI) | United States | $0.165B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.137B | 3.43 |
| Toro (TORO) | $0.125B | 146.00 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.123B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.116B | 0.00 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.053B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.038B | 0.00 | |
| Globus Maritime (GLBS) | Greece | $0.034B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.030B | 143.00 |
| Performance Shipping (PSHG) | Greece | $0.025B | 1.52 |
| Castor Maritime (CTRM) | $0.021B | 0.00 | |
| Euroholdings (EHLD) | $0.020B | 0.00 | |
| United Maritime (USEA) | Greece | $0.016B | 0.00 |
| Robin Energy (RBNE) | $0.009B | 0.00 | |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.009B | 0.00 |
| OceanPal (SVRN) | Greece | $0.009B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.007B | 0.00 |
| IOThree (IOTR) | Singapore | $0.007B | 0.00 |
| Icon Energy (ICON) | Greece | $0.002B | 0.00 |
| Rubico (RUBI) | Greece | $0.002B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| EuroDry (EDRY) | Greece | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 84.00 |