Euroseas - 15 Year Stock Price History | ESEA
Historical daily share price chart and data for Euroseas since 2011 adjusted for splits and dividends. The latest closing stock price for Euroseas as of September 17, 2026 is 75.09.
- The all-time high Euroseas stock closing price was 169.42 on October 13, 2011.
- The Euroseas 52-week high stock price is 79.67, which is 6.1% above the current share price.
- The Euroseas 52-week low stock price is 51.00, which is 32.1% below the current share price.
- The average Euroseas stock price for the last 52 weeks is 64.71.
| Euroseas Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 66.1277 | 52.3917 | 78.5387 | 50.7393 | 75.0900 | 42.33% |
| 2025 | 43.4811 | 34.2699 | 62.1498 | 25.3668 | 52.7589 | 58.84% |
| 2024 | 34.7750 | 29.3580 | 45.6664 | 28.7908 | 33.2147 | 22.18% |
| 2023 | 19.2227 | 15.2600 | 29.4977 | 14.1809 | 27.1850 | 80.56% |
| 2022 | 19.2737 | 19.8755 | 26.3819 | 14.7769 | 15.0560 | -21.97% |
| 2021 | 15.2066 | 4.2292 | 29.5964 | 4.2292 | 19.2946 | 358.75% |
| 2020 | 2.2812 | 3.3229 | 4.6474 | 1.3400 | 4.2059 | 33.55% |
| 2019 | 3.9901 | 4.0891 | 5.2485 | 2.3857 | 3.1494 | -27.39% |
| 2018 | 9.9811 | 9.8488 | 14.8718 | 3.6510 | 4.3376 | -54.21% |
| 2017 | 8.5948 | 9.8488 | 12.8535 | 6.3388 | 9.4732 | 0.74% |
| 2016 | 11.4279 | 14.3002 | 26.9867 | 6.6126 | 9.4036 | -33.73% |
| 2015 | 34.1065 | 41.8989 | 46.7399 | 14.1889 | 14.1889 | -66.44% |
| 2014 | 63.9595 | 77.8998 | 79.0126 | 41.7320 | 42.2829 | -47.59% |
| 2013 | 63.2053 | 49.8570 | 99.6004 | 49.8517 | 80.6819 | 65.38% |
| 2012 | 81.6128 | 121.5310 | 151.9140 | 46.1044 | 48.7849 | -58.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.525B | $0.228B |
| EUROSEAS LTD. was formed under the laws of the Republic of the Marshall Islands to consolidate the ship owning interests of the Pittas family of Athens, Greece, which has been in the shipping business over the past 136 years. Euroseas trades on the NASDAQ Global Select Market under the ticker ESEA.Euroseas operates in the dry cargo, drybulk and container shipping markets. Euroseas' operations are managed by Eurobulk Ltd., an ISO 9001:2000 certified affiliated ship management company, which is responsible for the day-to-day commercial and technical management and operations of the vessels. Euroseas employs its vessels on spot and period charters and through pool arrangements. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $54.657B | 20.55 |
| COSCO SHIPPING Holdings (CICOY) | China | $32.741B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $19.172B | 17.85 |
| Keppel (KPELY) | Singapore | $15.769B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $12.917B | 0.00 |
| Frontline (FRO) | Bermuda | $11.948B | 9.98 |
| Kirby (KEX) | United States | $7.230B | 21.07 |
| International Seaways (INSW) | United States | $5.418B | 8.16 |
| Hafnia (HAFN) | Singapore | $4.977B | 7.36 |
| Scorpio Tankers (STNG) | $4.318B | 7.92 | |
| CMB.TECH Nv (CMBT) | Belgium | $3.920B | 6.76 |
| BW LPG (BWLP) | Singapore | $3.911B | 8.79 |
| TORM (TRMD) | United Kingdom | $3.735B | 6.03 |
| DHT Holdings (DHT) | Bermuda | $3.710B | 7.89 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $3.535B | 81.47 |
| Star Bulk Carriers (SBLK) | Greece | $3.501B | 12.11 |
| Teekay Tankers (TNK) | Bermuda | $3.477B | 7.42 |
| Okeanis Eco Tankers (ECO) | Greece | $3.309B | 7.85 |
| Danaos (DAC) | Greece | $2.897B | 5.70 |
| Navios Maritime Partners LP (NMM) | Greece | $2.652B | 6.50 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $2.559B | 0.00 |
| Dorian LPG (LPG) | United States | $2.475B | 8.47 |
| Cadeler (CDLR) | Denmark | $2.425B | 10.01 |
| SFL (SFL) | Bermuda | $1.953B | 56.29 |
| Costamare (CMRE) | $1.819B | 5.66 | |
| Flex LNG (FLNG) | Bermuda | $1.743B | 16.44 |
| Nordic American Tankers (NAT) | Bermuda | $1.692B | 17.37 |
| Global Ship Lease (GSL) | Greece | $1.630B | 4.55 |
| Tsakos Energy Navigation (TEN) | Greece | $1.576B | 6.08 |
| Navigator Holdings (NVGS) | United Kingdom | $1.506B | 12.06 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.285B | 13.33 |
| Hornbeck Offshore Services Inc (HOS) | United States | $1.270B | 26.94 |
| Genco Shipping & Trading (GNK) | United States | $1.195B | 21.26 |
| Safe Bulkers (SB) | $0.891B | 12.15 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.858B | 16.27 |
| Ardmore Shipping (ASC) | Bermuda | $0.776B | 8.11 |
| Pangaea Logistics Solutions (PANL) | United States | $0.542B | 11.83 |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.382B | 6.05 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.374B | 12.20 |
| Diana Shipping Inc (DSX) | Greece | $0.372B | 10.31 |
| StealthGas (GASS) | Greece | $0.351B | 6.35 |
| Imperial Petroleum (IMPP) | Greece | $0.265B | 2.97 |
| SEACOR Marine Holdings (SMHI) | United States | $0.255B | 0.00 |
| EuroDry (EDRY) | Greece | $0.199B | 21.65 |
| Toro (TORO) | $0.133B | 206.67 | |
| Heidmar Maritime Holdings (HMR) | Greece | $0.096B | 40.75 |
| Martin Midstream Partners (MMLP) | United States | $0.089B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.082B | 11.52 |
| Pyxis Tankers (PXS) | Greece | $0.072B | 8.63 |
| Odyssey Marine Exploration (OMEX) | United States | $0.041B | 0.00 |
| Euroholdings (EHLD) | Greece | $0.039B | 4.07 |
| United Maritime (USEA) | Greece | $0.029B | 21.86 |
| Castor Maritime (CTRM) | $0.023B | 4.76 | |
| Performance Shipping (PSHG) | Greece | $0.021B | 1.86 |
| Uni-Fuels Holdings (UFG) | Singapore | $0.018B | 0.00 |
| Robin Energy (RBNE) | $0.003B | 0.38 | |
| IOThree (IOTR) | Singapore | $0.003B | 0.00 |
| Rubico (RUBI) | Greece | $0.003B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.001B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |