Diana Shipping Inc - 19 Year Stock Price History | DSX
Historical daily share price chart and data for Diana Shipping Inc since 2005 adjusted for splits and dividends. The latest closing stock price for Diana Shipping Inc as of April 24, 2024 is 2.89.
- The all-time high Diana Shipping Inc stock closing price was 21.35 on October 29, 2007.
- The Diana Shipping Inc 52-week high stock price is 3.98, which is 37.7% above the current share price.
- The Diana Shipping Inc 52-week low stock price is 2.81, which is 2.8% below the current share price.
- The average Diana Shipping Inc stock price for the last 52 weeks is 3.26.
| Diana Shipping Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.9231 | 2.8756 | 3.1193 | 2.7782 | 2.8900 | -0.18% |
| 2023 | 3.1673 | 2.9260 | 3.7712 | 2.7076 | 2.8951 | -6.89% |
| 2022 | 3.4079 | 2.8653 | 4.6365 | 2.3166 | 3.1094 | 18.00% |
| 2021 | 2.5046 | 1.1509 | 3.8057 | 1.1509 | 2.6350 | 124.22% |
| 2020 | 1.0729 | 1.8694 | 1.8755 | 0.7733 | 1.1752 | -37.94% |
| 2019 | 1.9790 | 1.9668 | 2.4052 | 1.4918 | 1.8937 | -2.21% |
| 2018 | 2.4145 | 2.5575 | 3.1055 | 1.8633 | 1.9364 | -21.87% |
| 2017 | 2.4679 | 2.0094 | 3.6718 | 2.0094 | 2.4783 | 34.77% |
| 2016 | 1.6520 | 2.6488 | 2.7219 | 1.2300 | 1.8389 | -30.58% |
| 2015 | 3.9310 | 4.0493 | 4.9383 | 2.1799 | 2.6488 | -35.17% |
| 2014 | 6.3483 | 8.0986 | 8.2508 | 3.8423 | 4.0858 | -49.51% |
| 2013 | 6.3321 | 4.5486 | 8.3056 | 4.5486 | 8.0925 | 82.05% |
| 2012 | 4.6351 | 4.7496 | 6.0100 | 3.8423 | 4.4451 | -2.41% |
| 2011 | 6.1223 | 7.1111 | 7.6967 | 4.2198 | 4.5547 | -35.42% |
| 2010 | 7.9321 | 8.9828 | 9.5460 | 6.5655 | 7.0524 | -16.99% |
| 2009 | 8.3041 | 8.1672 | 10.8662 | 5.9553 | 8.4958 | 13.48% |
| 2008 | 12.5422 | 14.9350 | 19.3279 | 4.2127 | 7.4866 | -51.02% |
| 2007 | 11.5003 | 7.1917 | 21.3469 | 7.0271 | 15.2848 | 117.24% |
| 2006 | 5.3035 | 5.1786 | 7.0360 | 4.1549 | 7.0360 | 38.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.330B | $0.262B |
| Diana Shipping Inc. is a global provider of shipping transportation services. They specialize in transporting dry bulk cargoes, including such commodities as iron ore, coal, grain and other materials along worldwide shipping routes. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $26.115B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $13.545B | 8.43 |
| Keppel (KPELY) | Singapore | $9.098B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.693B | 0.00 |
| Kirby (KEX) | United States | $5.966B | 27.40 |
| Frontline (FRO) | Bermuda | $5.212B | 8.90 |
| Scorpio Tankers (STNG) | $3.752B | 6.81 | |
| TORM (TRMD) | United Kingdom | $2.718B | 4.86 |
| Golden Ocean Group (GOGL) | Bermuda | $2.671B | 24.33 |
| Golar LNG (GLNG) | Bermuda | $2.671B | 8.90 |
| International Seaways (INSW) | United States | $2.638B | 5.09 |
| Star Bulk Carriers (SBLK) | Greece | $2.011B | 12.60 |
| Teekay Tankers (TNK) | Bermuda | $1.925B | 3.87 |
| DHT Holdings (DHT) | Bermuda | $1.828B | 11.44 |
| SFL (SFL) | Bermuda | $1.801B | 20.00 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.740B | 0.00 |
| Dorian LPG (LPG) | United States | $1.694B | 5.48 |
| Cadeler (CDLR) | Denmark | $1.577B | 0.00 |
| Danaos (DAC) | Greece | $1.443B | 2.61 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.386B | 0.00 |
| Costamare (CMRE) | $1.356B | 5.54 | |
| Navios Maritime Partners LP (NMM) | $1.271B | 3.38 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.098B | 13.17 |
| Genco Shipping & Trading (GNK) | United States | $0.903B | 31.52 |
| Nordic American Tankers (NAT) | Bermuda | $0.789B | 8.04 |
| Global Ship Lease (GSL) | Greece | $0.785B | 2.47 |
| Tsakos Energy Navigation (TNP) | Greece | $0.730B | 3.54 |
| Ardmore Shipping (ASC) | Bermuda | $0.663B | 5.98 |
| Teekay (TK) | Bermuda | $0.662B | 4.64 |
| Safe Bulkers (SB) | $0.560B | 9.13 | |
| Cool (CLCO) | Bermuda | $0.443B | 0.00 |
| Overseas Shipholding (OSG) | United States | $0.429B | 7.95 |
| SEACOR Marine Holdings (SMHI) | United States | $0.352B | 0.00 |
| Capital Product Partners (CPLP) | Greece | $0.348B | 7.34 |
| Pangaea Logistics Solutions (PANL) | United States | $0.321B | 9.96 |
| Himalaya Shipping (HSHP) | Bermuda | $0.303B | 0.00 |
| Euroseas (ESEA) | Greece | $0.240B | 2.29 |
| StealthGas (GASS) | Greece | $0.229B | 4.52 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.186B | 31.53 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.178B | 11.91 |
| Martin Midstream Partners (MMLP) | United States | $0.101B | 28.89 |
| Imperial Petroleum (IMPP) | Greece | $0.098B | 0.88 |
| Toro (TORO) | $0.074B | 2.55 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.073B | 0.00 |
| EuroDry (EDRY) | Greece | $0.059B | 172.72 |
| TOP Ships (TOPS) | Greece | $0.057B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.047B | 1.52 |
| Globus Maritime (GLBS) | Greece | $0.040B | 7.46 |
| Castor Maritime (CTRM) | $0.032B | 2.52 | |
| Performance Shipping (PSHG) | Greece | $0.025B | 1.07 |
| United Maritime (USEA) | Greece | $0.022B | 0.00 |
| OceanPal (OP) | Greece | $0.019B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euronav (EURN) | Belgium | $0.000B | 5.89 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.22 |
| Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |