Diana Shipping Inc - 21 Year Stock Price History | DSX
Historical daily share price chart and data for Diana Shipping Inc since 2005 adjusted for splits and dividends. The latest closing stock price for Diana Shipping Inc as of February 06, 2026 is 2.29.
- The all-time high Diana Shipping Inc stock closing price was 19.47 on October 29, 2007.
- The Diana Shipping Inc 52-week high stock price is 2.39, which is 4.4% above the current share price.
- The Diana Shipping Inc 52-week low stock price is 1.27, which is 44.5% below the current share price.
- The average Diana Shipping Inc stock price for the last 52 weeks is 1.70.
| Diana Shipping Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.0588 | 1.6800 | 2.3200 | 1.6800 | 2.2900 | 37.95% |
| 2025 | 1.6564 | 1.9145 | 1.9896 | 1.2968 | 1.6600 | -13.29% |
| 2024 | 2.4876 | 2.6456 | 2.9410 | 1.6905 | 1.9145 | -28.12% |
| 2023 | 3.0320 | 2.8211 | 3.6359 | 2.5828 | 2.6636 | -11.15% |
| 2022 | 3.3017 | 2.7913 | 4.4920 | 2.2568 | 2.9979 | 16.79% |
| 2021 | 2.3149 | 1.0465 | 3.4609 | 1.0465 | 2.5669 | 140.19% |
| 2020 | 0.9756 | 1.7000 | 1.7055 | 0.7033 | 1.0687 | -37.94% |
| 2019 | 1.7997 | 1.7885 | 2.1873 | 1.3566 | 1.7221 | -2.20% |
| 2018 | 2.1957 | 2.3257 | 2.8241 | 1.6945 | 1.7609 | -21.87% |
| 2017 | 2.2443 | 1.8273 | 3.3390 | 1.8273 | 2.2537 | 34.77% |
| 2016 | 1.5023 | 2.4087 | 2.4752 | 1.1186 | 1.6723 | -30.57% |
| 2015 | 3.5747 | 3.6823 | 4.4908 | 1.9824 | 2.4087 | -35.17% |
| 2014 | 5.7730 | 7.3646 | 7.5031 | 3.4940 | 3.7156 | -49.51% |
| 2013 | 5.7582 | 4.1364 | 7.5529 | 4.1364 | 7.3591 | 82.05% |
| 2012 | 4.2151 | 4.3191 | 5.4654 | 3.4940 | 4.0423 | -2.41% |
| 2011 | 5.5682 | 6.4718 | 6.9992 | 3.8374 | 4.1420 | -35.47% |
| 2010 | 7.2190 | 8.1752 | 8.6878 | 5.9752 | 6.4184 | -16.99% |
| 2009 | 7.5576 | 7.4329 | 9.8892 | 5.4199 | 7.7320 | 13.48% |
| 2008 | 11.4065 | 13.6174 | 17.5953 | 3.8229 | 6.8136 | -51.11% |
| 2007 | 10.5036 | 6.5925 | 19.4686 | 6.4416 | 13.9363 | 116.07% |
| 2006 | 4.8786 | 4.7894 | 6.4498 | 3.8223 | 6.4498 | 37.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.251B | $0.228B |
| Diana Shipping Inc. is a global provider of shipping transportation services. They specialize in transporting dry bulk cargoes, including such commodities as iron ore, coal, grain and other materials along worldwide shipping routes. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $38.274B | 13.43 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.027B | 0.00 |
| Keppel (KPELY) | Singapore | $16.359B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $13.935B | 9.73 |
| Kirby (KEX) | United States | $6.436B | 18.76 |
| Frontline (FRO) | Bermuda | $6.233B | 30.11 |
| Scorpio Tankers (STNG) | $3.336B | 14.34 | |
| International Seaways (INSW) | United States | $2.896B | 15.15 |
| Star Bulk Carriers (SBLK) | Greece | $2.615B | 40.42 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.449B | 2.44 |
| DHT Holdings (DHT) | Bermuda | $2.285B | 11.86 |
| TORM (TRMD) | United Kingdom | $2.269B | 8.88 |
| Teekay Tankers (TNK) | Bermuda | $2.222B | 11.38 |
| BW LPG (BWLP) | Singapore | $2.074B | 13.94 |
| Cadeler (CDLR) | Denmark | $2.027B | 6.75 |
| Danaos (DAC) | Greece | $1.908B | 3.92 |
| Costamare (CMRE) | $1.875B | 5.41 | |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.811B | 0.00 |
| Navios Maritime Partners LP (NMM) | $1.749B | 6.42 | |
| Flex LNG (FLNG) | Bermuda | $1.406B | 13.05 |
| Dorian LPG (LPG) | United States | $1.288B | 10.22 |
| SFL (SFL) | Bermuda | $1.284B | 38.30 |
| Global Ship Lease (GSL) | Greece | $1.272B | 3.39 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.223B | 11.57 |
| Navigator Holdings (NVGS) | United Kingdom | $1.221B | 14.19 |
| Nordic American Tankers (NAT) | Bermuda | $0.883B | 208.50 |
| Genco Shipping & Trading (GNK) | United States | $0.874B | 0.00 |
| Tsakos Energy Navigation (TEN) | Greece | $0.786B | 8.53 |
| Safe Bulkers (SB) | $0.559B | 16.55 | |
| Pangaea Logistics Solutions (PANL) | United States | $0.524B | 28.82 |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Ardmore Shipping (ASC) | Bermuda | $0.508B | 13.59 |
| Euroseas (ESEA) | Greece | $0.372B | 3.42 |
| StealthGas (GASS) | Greece | $0.288B | 4.59 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.215B | 14.29 |
| SEACOR Marine Holdings (SMHI) | United States | $0.182B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.117B | 2.93 |
| Martin Midstream Partners (MMLP) | United States | $0.108B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.082B | 0.00 |
| Toro (TORO) | $0.074B | 86.00 | |
| Heidmar Maritime Holdings (HMR) | Greece | $0.054B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.033B | 156.50 |
| Uni-Fuels Holdings (UFG) | $0.032B | 0.00 | |
| Globus Maritime (GLBS) | Greece | $0.031B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.024B | 1.44 |
| Castor Maritime (CTRM) | $0.020B | 0.00 | |
| Euroholdings (EHLD) | $0.017B | 0.00 | |
| United Maritime (USEA) | Greece | $0.015B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.015B | 0.00 |
| Robin Energy (RBNE) | $0.010B | 0.00 | |
| IOThree (IOTR) | Singapore | $0.007B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.006B | 0.00 |
| OceanPal (SVRN) | Greece | $0.005B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 0.00 |
| Rubico (RUBI) | Greece | $0.001B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 26.22 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Hafnia (HAFN) | Singapore | $0.000B | 10.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 92.73 |
| EuroDry (EDRY) | Greece | $0.000B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 16.43 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.000B | 7.31 |