Diana Shipping Inc - 20 Year Stock Price History | DSX
Historical daily share price chart and data for Diana Shipping Inc since 2005 adjusted for splits and dividends. The latest closing stock price for Diana Shipping Inc as of June 06, 2025 is 1.55.
- The all-time high Diana Shipping Inc stock closing price was 18.42 on October 29, 2007.
- The Diana Shipping Inc 52-week high stock price is 3.00, which is 93.5% above the current share price.
- The Diana Shipping Inc 52-week low stock price is 1.27, which is 18.1% below the current share price.
- The average Diana Shipping Inc stock price for the last 52 weeks is 2.08.
| Diana Shipping Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.6603 | 1.9488 | 1.9488 | 1.3200 | 1.5500 | -20.46% |
| 2024 | 2.5322 | 2.6930 | 2.9936 | 1.7208 | 1.9488 | -28.12% |
| 2023 | 3.0911 | 2.8779 | 3.7091 | 2.6291 | 2.7112 | -11.35% |
| 2022 | 3.0150 | 2.5020 | 4.0602 | 2.0229 | 3.0583 | 32.92% |
| 2021 | 2.2037 | 1.0052 | 3.3240 | 1.0052 | 2.3009 | 124.15% |
| 2020 | 0.9371 | 1.6328 | 1.6381 | 0.6754 | 1.0265 | -37.94% |
| 2019 | 1.7285 | 1.7179 | 2.1008 | 1.3030 | 1.6540 | -2.21% |
| 2018 | 2.1089 | 2.2338 | 2.7124 | 1.6275 | 1.6913 | -21.87% |
| 2017 | 2.1556 | 1.7551 | 3.2070 | 1.7551 | 2.1646 | 34.77% |
| 2016 | 1.4429 | 2.3135 | 2.3774 | 1.0743 | 1.6062 | -30.57% |
| 2015 | 3.4334 | 3.5368 | 4.3133 | 1.9040 | 2.3135 | -35.17% |
| 2014 | 5.5448 | 7.0736 | 7.2065 | 3.3560 | 3.5687 | -49.51% |
| 2013 | 5.5306 | 3.9729 | 7.2544 | 3.9729 | 7.0683 | 82.06% |
| 2012 | 4.0484 | 4.1484 | 5.2493 | 3.3560 | 3.8825 | -2.41% |
| 2011 | 5.3479 | 6.2114 | 6.7226 | 3.6857 | 3.9782 | -35.42% |
| 2010 | 6.9285 | 7.8463 | 8.3383 | 5.7348 | 6.1602 | -16.99% |
| 2009 | 7.2536 | 7.1339 | 9.4914 | 5.2018 | 7.4209 | 13.48% |
| 2008 | 10.8396 | 12.9040 | 16.6935 | 3.6393 | 6.5394 | -50.48% |
| 2007 | 9.9307 | 6.2133 | 18.4247 | 6.0710 | 13.2062 | 117.25% |
| 2006 | 4.5831 | 4.4814 | 6.0787 | 3.5905 | 6.0787 | 38.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.179B | $0.228B |
| Diana Shipping Inc. is a global provider of shipping transportation services. They specialize in transporting dry bulk cargoes, including such commodities as iron ore, coal, grain and other materials along worldwide shipping routes. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $29.663B | 4.16 |
| COSCO SHIPPING Holdings (CICOY) | China | $26.080B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.063B | 5.14 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $10.751B | 0.00 |
| Keppel (KPELY) | Singapore | $10.123B | 0.00 |
| Kirby (KEX) | United States | $6.293B | 20.03 |
| Frontline (FRO) | Bermuda | $3.925B | 13.16 |
| Hafnia (HAFN) | Singapore | $2.661B | 4.34 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.114B | 0.90 |
| Scorpio Tankers (STNG) | $2.024B | 5.66 | |
| Star Bulk Carriers (SBLK) | Greece | $1.963B | 9.54 |
| Cadeler (CDLR) | Denmark | $1.869B | 25.98 |
| CMB.TECH Nv (CMBT) | Belgium | $1.859B | 9.56 |
| International Seaways (INSW) | United States | $1.843B | 6.62 |
| DHT Holdings (DHT) | Bermuda | $1.828B | 10.35 |
| Danaos (DAC) | Greece | $1.649B | 3.36 |
| TORM (TRMD) | United Kingdom | $1.613B | 3.62 |
| Golden Ocean Group (GOGL) | Bermuda | $1.540B | 14.81 |
| Teekay Tankers (TNK) | Bermuda | $1.526B | 5.84 |
| BW LPG (BWLP) | Singapore | $1.455B | 5.85 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.327B | 0.00 |
| Flex LNG (FLNG) | Bermuda | $1.290B | 10.89 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.273B | 13.71 |
| SFL (SFL) | Bermuda | $1.268B | 12.43 |
| Navios Maritime Partners LP (NMM) | $1.165B | 3.77 | |
| Costamare (CMRE) | $1.100B | 3.33 | |
| Navigator Holdings (NVGS) | United Kingdom | $0.962B | 10.12 |
| Dorian LPG (LPG) | United States | $0.962B | 9.83 |
| Global Ship Lease (GSL) | Greece | $0.912B | 2.54 |
| Okeanis Eco Tankers (ECO) | Greece | $0.703B | 8.92 |
| Nordic American Tankers (NAT) | Bermuda | $0.582B | 12.50 |
| Genco Shipping & Trading (GNK) | United States | $0.579B | 15.32 |
| Tsakos Energy Navigation (TEN) | Greece | $0.535B | 5.22 |
| Safe Bulkers (SB) | $0.399B | 7.15 | |
| Ardmore Shipping (ASC) | Bermuda | $0.390B | 4.63 |
| Cool (CLCO) | United Kingdom | $0.368B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.305B | 9.89 |
| StealthGas (GASS) | Greece | $0.232B | 3.47 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.220B | 9.73 |
| SEACOR Marine Holdings (SMHI) | United States | $0.147B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.129B | 5.06 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.106B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.101B | 0.00 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.101B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.090B | 2.24 |
| Toro (TORO) | $0.038B | 4.08 | |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.033B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.029B | 3.31 |
| Odyssey Marine Exploration (OMEX) | United States | $0.029B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.024B | 0.00 |
| EuroDry (EDRY) | Greece | $0.024B | 0.00 |
| Castor Maritime (CTRM) | $0.022B | 3.90 | |
| Performance Shipping (PSHG) | Greece | $0.020B | 1.03 |
| Euroholdings (EHLD) | $0.018B | 0.00 | |
| United Maritime (USEA) | Greece | $0.012B | 0.00 |
| IOThree (IOTR) | Singapore | $0.010B | 0.00 |
| OceanPal (OP) | Greece | $0.005B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.45 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Euroseas (ESEA) | Greece | $0.000B | 2.75 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 22.36 |