Star Bulk Carriers - 15 Year Stock Price History | SBLK
Historical daily share price chart and data for Star Bulk Carriers since 2011 adjusted for splits and dividends. The latest closing stock price for Star Bulk Carriers as of June 12, 2026 is 27.15.
- The all-time high Star Bulk Carriers stock closing price was 75.69 on June 21, 2011.
- The Star Bulk Carriers 52-week high stock price is 28.50, which is 5% above the current share price.
- The Star Bulk Carriers 52-week low stock price is 16.21, which is 40.3% below the current share price.
- The average Star Bulk Carriers stock price for the last 52 weeks is 21.11.
| Star Bulk Carriers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 23.5943 | 18.7159 | 27.6905 | 18.7159 | 27.1500 | 46.20% |
| 2025 | 16.4800 | 14.7243 | 19.7595 | 12.0979 | 18.5710 | 30.76% |
| 2024 | 19.4732 | 17.6907 | 23.4618 | 13.9644 | 14.2019 | -21.04% |
| 2023 | 16.0416 | 14.4801 | 19.7068 | 13.7731 | 17.9868 | 19.24% |
| 2022 | 16.6692 | 14.4856 | 22.4711 | 12.1858 | 15.0841 | 8.50% |
| 2021 | 10.6729 | 4.8972 | 14.6717 | 4.8972 | 13.9029 | 184.70% |
| 2020 | 3.9028 | 6.2934 | 6.4638 | 2.1679 | 4.8834 | -24.77% |
| 2019 | 5.0828 | 5.1699 | 6.5628 | 3.5396 | 6.4913 | 29.82% |
| 2018 | 6.6375 | 6.4719 | 8.2664 | 4.4642 | 5.0003 | -18.83% |
| 2017 | 5.3504 | 3.1074 | 7.0956 | 3.1074 | 6.1601 | 120.35% |
| 2016 | 2.1903 | 1.6853 | 3.1293 | 0.9850 | 2.7956 | 68.90% |
| 2015 | 7.9227 | 16.7406 | 17.8621 | 1.5422 | 1.6552 | -90.78% |
| 2014 | 31.4379 | 35.8336 | 42.4533 | 15.3455 | 17.9442 | -50.79% |
| 2013 | 20.0177 | 16.8500 | 36.7363 | 14.7164 | 36.4628 | 115.70% |
| 2012 | 28.4254 | 35.7503 | 44.9762 | 16.3303 | 16.9047 | -50.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $2.747B | $1.043B |
| STAR BULK is a global shipping company providing worldwide seaborne transportation solutions in the dry bulk sector. Star Bulk's vessels transport major bulks, which include iron ore, coal and grain and minor bulks such as bauxite, fertilizers and steel products. Star Bulk was incorporated in the Marshall Islands and is headquartered in Athens, Greece. Its common stock and warrants trade on the NASDAQ Global Market under the symbols `SBLK` and `SBLKW` respectively. Currently, Star Bulk has an operating fleet of nine dry bulk carriers, plus definitive agreement to acquire two further dry bulk carriers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $39.160B | 13.74 |
| COSCO SHIPPING Holdings (CICOY) | China | $30.169B | 0.00 |
| Keppel (KPELY) | Singapore | $16.951B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.963B | 11.83 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.983B | 0.00 |
| Frontline (FRO) | Bermuda | $7.645B | 19.51 |
| Kirby (KEX) | United States | $7.527B | 22.18 |
| Hafnia (HAFN) | Singapore | $4.142B | 11.88 |
| Scorpio Tankers (STNG) | $3.857B | 13.43 | |
| International Seaways (INSW) | United States | $3.648B | 13.63 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $3.179B | 8.57 |
| TORM (TRMD) | United Kingdom | $2.992B | 10.32 |
| DHT Holdings (DHT) | Bermuda | $2.808B | 14.55 |
| BW LPG (BWLP) | Singapore | $2.701B | 11.16 |
| Teekay Tankers (TNK) | Bermuda | $2.555B | 10.63 |
| CMB.TECH Nv (CMBT) | Belgium | $2.485B | 19.17 |
| Cadeler (CDLR) | Denmark | $2.265B | 7.17 |
| Danaos (DAC) | Greece | $2.094B | 4.38 |
| Costamare (CMRE) | $2.071B | 6.17 | |
| Navios Maritime Partners LP (NMM) | Greece | $1.983B | 6.94 |
| Okeanis Eco Tankers (ECO) | Greece | $1.914B | 13.11 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.808B | 0.00 |
| Flex LNG (FLNG) | Bermuda | $1.582B | 15.72 |
| SFL (SFL) | Bermuda | $1.567B | 0.00 |
| Dorian LPG (LPG) | United States | $1.479B | 11.77 |
| Global Ship Lease (GSL) | Greece | $1.376B | 3.73 |
| Navigator Holdings (NVGS) | United Kingdom | $1.288B | 16.73 |
| Nordic American Tankers (NAT) | Bermuda | $1.211B | 81.71 |
| Tsakos Energy Navigation (TEN) | Greece | $1.175B | 8.99 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.051B | 9.32 |
| Genco Shipping & Trading (GNK) | United States | $1.009B | 0.00 |
| Safe Bulkers (SB) | $0.658B | 20.09 | |
| Ardmore Shipping (ASC) | Bermuda | $0.631B | 16.30 |
| Himalaya Shipping (HSHP) | Bermuda | $0.629B | 35.50 |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Euroseas (ESEA) | Greece | $0.478B | 4.09 |
| Pangaea Logistics Solutions (PANL) | United States | $0.476B | 26.04 |
| StealthGas (GASS) | Greece | $0.348B | 5.74 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.347B | 8.85 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.300B | 13.53 |
| Diana Shipping Inc (DSX) | Greece | $0.280B | 22.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.208B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.154B | 3.15 |
| Martin Midstream Partners (MMLP) | United States | $0.107B | 0.00 |
| Toro (TORO) | $0.083B | 96.75 | |
| EuroDry (EDRY) | Greece | $0.054B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.051B | 0.00 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.050B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.046B | 23.42 |
| Globus Maritime (GLBS) | Greece | $0.043B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.039B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.027B | 0.00 | |
| Performance Shipping (PSHG) | Greece | $0.023B | 1.45 |
| Euroholdings (EHLD) | $0.021B | 4.66 | |
| OceanPal (SVRN) | Greece | $0.020B | 0.00 |
| United Maritime (USEA) | Greece | $0.019B | 0.00 |
| Castor Maritime (CTRM) | $0.017B | 0.00 | |
| Robin Energy (RBNE) | $0.012B | 0.00 | |
| IOThree (IOTR) | Singapore | $0.007B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.003B | 0.00 |
| Rubico (RUBI) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.001B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |