Star Bulk Carriers - 17 Year Stock Price History | SBLK
Historical daily share price chart and data for Star Bulk Carriers since 2007 adjusted for splits and dividends. The latest closing stock price for Star Bulk Carriers as of April 24, 2024 is 23.97.
- The all-time high Star Bulk Carriers stock closing price was 473.20 on December 04, 2007.
- The Star Bulk Carriers 52-week high stock price is 25.16, which is 5% above the current share price.
- The Star Bulk Carriers 52-week low stock price is 16.57, which is 30.9% below the current share price.
- The average Star Bulk Carriers stock price for the last 52 weeks is 20.00.
| Star Bulk Carriers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 22.6266 | 20.5266 | 24.6700 | 20.1044 | 23.9700 | 14.85% |
| 2023 | 18.6072 | 16.7930 | 22.8548 | 15.9731 | 20.8701 | 19.30% |
| 2022 | 19.2891 | 16.7161 | 26.0062 | 14.0622 | 17.4934 | 9.04% |
| 2021 | 12.2908 | 5.6378 | 16.8969 | 5.6378 | 16.0438 | 185.38% |
| 2020 | 4.4934 | 7.2482 | 7.4445 | 2.4958 | 5.6219 | -24.80% |
| 2019 | 5.8547 | 5.9551 | 7.5584 | 4.0772 | 7.4761 | 29.80% |
| 2018 | 7.6456 | 7.4549 | 9.5218 | 5.1422 | 5.7597 | -18.83% |
| 2017 | 6.1629 | 3.5793 | 8.1733 | 3.5793 | 7.0957 | 120.36% |
| 2016 | 2.5230 | 1.9412 | 3.6046 | 1.1346 | 3.2201 | 68.89% |
| 2015 | 9.1260 | 19.2831 | 20.5749 | 1.7764 | 1.9066 | -90.78% |
| 2014 | 36.2126 | 41.2759 | 48.9009 | 17.6762 | 20.6695 | -50.79% |
| 2013 | 23.0579 | 19.4091 | 42.3157 | 16.9515 | 42.0006 | 115.70% |
| 2012 | 32.7572 | 41.1880 | 51.8172 | 18.8105 | 19.4721 | -50.61% |
| 2011 | 76.8607 | 106.8910 | 110.0464 | 38.9736 | 39.4254 | -62.56% |
| 2010 | 106.4654 | 105.8476 | 122.8790 | 85.3577 | 105.3132 | 1.61% |
| 2009 | 115.0777 | 101.8090 | 191.8296 | 43.2206 | 103.6424 | 13.60% |
| 2008 | 295.5727 | 375.4909 | 455.5993 | 64.3004 | 91.2352 | -76.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $2.011B | $0.949B |
| STAR BULK is a global shipping company providing worldwide seaborne transportation solutions in the dry bulk sector. Star Bulk's vessels transport major bulks, which include iron ore, coal and grain and minor bulks such as bauxite, fertilizers and steel products. Star Bulk was incorporated in the Marshall Islands and is headquartered in Athens, Greece. Its common stock and warrants trade on the NASDAQ Global Market under the symbols `SBLK` and `SBLKW` respectively. Currently, Star Bulk has an operating fleet of nine dry bulk carriers, plus definitive agreement to acquire two further dry bulk carriers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $26.115B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $13.545B | 8.43 |
| Keppel (KPELY) | Singapore | $9.098B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.693B | 0.00 |
| Kirby (KEX) | United States | $5.966B | 27.40 |
| Frontline (FRO) | Bermuda | $5.212B | 8.90 |
| Scorpio Tankers (STNG) | $3.752B | 6.81 | |
| TORM (TRMD) | United Kingdom | $2.718B | 4.86 |
| Golden Ocean Group (GOGL) | Bermuda | $2.671B | 24.33 |
| Golar LNG (GLNG) | Bermuda | $2.671B | 8.90 |
| International Seaways (INSW) | United States | $2.638B | 5.09 |
| Teekay Tankers (TNK) | Bermuda | $1.925B | 3.87 |
| DHT Holdings (DHT) | Bermuda | $1.828B | 11.44 |
| SFL (SFL) | Bermuda | $1.801B | 20.00 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.740B | 0.00 |
| Dorian LPG (LPG) | United States | $1.694B | 5.48 |
| Cadeler (CDLR) | Denmark | $1.577B | 0.00 |
| Danaos (DAC) | Greece | $1.443B | 2.61 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.386B | 0.00 |
| Costamare (CMRE) | $1.356B | 5.54 | |
| Navios Maritime Partners LP (NMM) | $1.271B | 3.38 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.098B | 13.17 |
| Genco Shipping & Trading (GNK) | United States | $0.903B | 31.52 |
| Nordic American Tankers (NAT) | Bermuda | $0.789B | 8.04 |
| Global Ship Lease (GSL) | Greece | $0.785B | 2.47 |
| Tsakos Energy Navigation (TNP) | Greece | $0.730B | 3.54 |
| Ardmore Shipping (ASC) | Bermuda | $0.663B | 5.98 |
| Teekay (TK) | Bermuda | $0.662B | 4.64 |
| Safe Bulkers (SB) | $0.560B | 9.13 | |
| Cool (CLCO) | Bermuda | $0.443B | 0.00 |
| Overseas Shipholding (OSG) | United States | $0.429B | 7.95 |
| SEACOR Marine Holdings (SMHI) | United States | $0.352B | 0.00 |
| Capital Product Partners (CPLP) | Greece | $0.348B | 7.34 |
| Diana Shipping Inc (DSX) | Greece | $0.330B | 6.64 |
| Pangaea Logistics Solutions (PANL) | United States | $0.321B | 9.96 |
| Himalaya Shipping (HSHP) | Bermuda | $0.303B | 0.00 |
| Euroseas (ESEA) | Greece | $0.240B | 2.29 |
| StealthGas (GASS) | Greece | $0.229B | 4.52 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.186B | 31.53 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.178B | 11.91 |
| Martin Midstream Partners (MMLP) | United States | $0.101B | 28.89 |
| Imperial Petroleum (IMPP) | Greece | $0.098B | 0.88 |
| Toro (TORO) | $0.074B | 2.55 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.073B | 0.00 |
| EuroDry (EDRY) | Greece | $0.059B | 172.72 |
| TOP Ships (TOPS) | Greece | $0.057B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.047B | 1.52 |
| Globus Maritime (GLBS) | Greece | $0.040B | 7.46 |
| Castor Maritime (CTRM) | $0.032B | 2.52 | |
| Performance Shipping (PSHG) | Greece | $0.025B | 1.07 |
| United Maritime (USEA) | Greece | $0.022B | 0.00 |
| OceanPal (OP) | Greece | $0.019B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euronav (EURN) | Belgium | $0.000B | 5.89 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.22 |
| Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |