Star Bulk Carriers - 20 Year Stock Price History | SBLK
Historical daily share price chart and data for Star Bulk Carriers since 2006 adjusted for splits and dividends. The latest closing stock price for Star Bulk Carriers as of January 23, 2026 is 21.40.
- The all-time high Star Bulk Carriers stock closing price was 392.22 on December 04, 2007.
- The Star Bulk Carriers 52-week high stock price is 21.85, which is 2.1% above the current share price.
- The Star Bulk Carriers 52-week low stock price is 12.06, which is 43.6% below the current share price.
- The average Star Bulk Carriers stock price for the last 52 weeks is 17.53.
| Star Bulk Carriers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 20.4567 | 19.3700 | 21.4500 | 19.3700 | 21.4000 | 11.34% |
| 2025 | 17.0560 | 15.2389 | 20.4500 | 12.5207 | 19.2200 | 30.76% |
| 2024 | 20.1537 | 18.3089 | 24.2817 | 14.4524 | 14.6982 | -21.04% |
| 2023 | 16.6022 | 14.9862 | 20.3955 | 14.2544 | 18.6154 | 19.24% |
| 2022 | 17.2517 | 14.9918 | 23.2563 | 12.6116 | 15.6113 | 8.50% |
| 2021 | 11.0459 | 5.0683 | 15.1844 | 5.0683 | 14.3888 | 184.70% |
| 2020 | 4.0392 | 6.5134 | 6.6897 | 2.2437 | 5.0540 | -24.77% |
| 2019 | 5.2604 | 5.3506 | 6.7921 | 3.6633 | 6.7181 | 29.82% |
| 2018 | 6.8694 | 6.6981 | 8.5552 | 4.6202 | 5.1750 | -18.83% |
| 2017 | 5.5373 | 3.2160 | 7.3436 | 3.2160 | 6.3754 | 120.35% |
| 2016 | 2.2669 | 1.7442 | 3.2386 | 1.0194 | 2.8933 | 68.90% |
| 2015 | 8.1996 | 17.3256 | 18.4863 | 1.5961 | 1.7130 | -90.78% |
| 2014 | 32.5365 | 37.0859 | 43.9369 | 15.8818 | 18.5713 | -50.79% |
| 2013 | 20.7172 | 17.4389 | 38.0201 | 15.2307 | 37.7370 | 115.70% |
| 2012 | 29.4187 | 36.9997 | 46.5480 | 16.9010 | 17.4955 | -50.60% |
| 2011 | 69.0439 | 95.9812 | 98.8146 | 35.0105 | 35.4163 | -62.55% |
| 2010 | 95.5700 | 94.9215 | 110.3640 | 76.6458 | 94.5645 | 1.74% |
| 2009 | 103.2340 | 91.3525 | 172.1270 | 38.7816 | 92.9440 | 13.53% |
| 2008 | 245.6999 | 311.2320 | 377.8500 | 55.4294 | 81.8646 | -74.99% |
| 2007 | 307.9683 | 251.3790 | 392.2230 | 251.1250 | 327.2770 | 30.99% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $2.523B | $1.265B |
| STAR BULK is a global shipping company providing worldwide seaborne transportation solutions in the dry bulk sector. Star Bulk's vessels transport major bulks, which include iron ore, coal and grain and minor bulks such as bauxite, fertilizers and steel products. Star Bulk was incorporated in the Marshall Islands and is headquartered in Athens, Greece. Its common stock and warrants trade on the NASDAQ Global Market under the symbols `SBLK` and `SBLKW` respectively. Currently, Star Bulk has an operating fleet of nine dry bulk carriers, plus definitive agreement to acquire two further dry bulk carriers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $36.881B | 7.42 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.239B | 0.00 |
| Keppel (KPELY) | Singapore | $15.256B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $13.956B | 7.07 |
| Kirby (KEX) | United States | $7.084B | 22.00 |
| Frontline (FRO) | Bermuda | $5.635B | 27.22 |
| Scorpio Tankers (STNG) | $2.913B | 12.52 | |
| Hafnia (HAFN) | Singapore | $2.874B | 9.30 |
| International Seaways (INSW) | United States | $2.781B | 14.55 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.657B | 2.65 |
| CMB.TECH Nv (CMBT) | Belgium | $2.209B | 24.70 |
| DHT Holdings (DHT) | Bermuda | $2.152B | 11.86 |
| TORM (TRMD) | United Kingdom | $2.107B | 8.24 |
| Teekay Tankers (TNK) | Bermuda | $2.086B | 10.68 |
| Costamare (CMRE) | $1.916B | 5.53 | |
| Danaos (DAC) | Greece | $1.914B | 3.93 |
| Cadeler (CDLR) | Denmark | $1.902B | 6.34 |
| BW LPG (BWLP) | Singapore | $1.833B | 12.32 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.757B | 0.00 |
| Navios Maritime Partners LP (NMM) | $1.681B | 6.17 | |
| Flex LNG (FLNG) | Bermuda | $1.437B | 13.34 |
| Global Ship Lease (GSL) | Greece | $1.298B | 3.46 |
| Navigator Holdings (NVGS) | United Kingdom | $1.278B | 14.85 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.250B | 11.83 |
| SFL (SFL) | Bermuda | $1.222B | 36.48 |
| Dorian LPG (LPG) | United States | $1.202B | 12.42 |
| Okeanis Eco Tankers (ECO) | Greece | $1.201B | 15.73 |
| Genco Shipping & Trading (GNK) | United States | $0.866B | 0.00 |
| Nordic American Tankers (NAT) | Bermuda | $0.849B | 200.50 |
| Tsakos Energy Navigation (TEN) | Greece | $0.758B | 8.22 |
| Safe Bulkers (SB) | $0.546B | 16.18 | |
| Pangaea Logistics Solutions (PANL) | United States | $0.540B | 29.68 |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Ardmore Shipping (ASC) | Bermuda | $0.482B | 12.90 |
| Euroseas (ESEA) | Greece | $0.377B | 3.46 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.363B | 7.44 |
| StealthGas (GASS) | Greece | $0.288B | 4.59 |
| Diana Shipping Inc (DSX) | Greece | $0.244B | 19.18 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.201B | 13.33 |
| SEACOR Marine Holdings (SMHI) | United States | $0.168B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.134B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.131B | 3.28 |
| Martin Midstream Partners (MMLP) | United States | $0.113B | 0.00 |
| Toro (TORO) | $0.089B | 103.25 | |
| Heidmar Maritime Holdings (HMR) | Greece | $0.054B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.035B | 0.00 | |
| Globus Maritime (GLBS) | Greece | $0.035B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.033B | 156.00 |
| Performance Shipping (PSHG) | Greece | $0.025B | 1.53 |
| Castor Maritime (CTRM) | $0.020B | 0.00 | |
| Euroholdings (EHLD) | $0.018B | 0.00 | |
| United Maritime (USEA) | Greece | $0.017B | 0.00 |
| IOThree (IOTR) | Singapore | $0.013B | 0.00 |
| Robin Energy (RBNE) | $0.010B | 0.00 | |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.009B | 0.00 |
| OceanPal (SVRN) | Greece | $0.008B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.007B | 0.00 |
| Rubico (RUBI) | Greece | $0.002B | 0.00 |
| Icon Energy (ICON) | Greece | $0.002B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.00 |
| EuroDry (EDRY) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 84.73 |