COSCO SHIPPING Holdings - 16 Year Stock Price History | CICOY
Historical daily share price chart and data for COSCO SHIPPING Holdings since 2009 adjusted for splits and dividends. The latest closing stock price for COSCO SHIPPING Holdings as of June 20, 2025 is 8.84.
- The all-time high COSCO SHIPPING Holdings stock closing price was 8.90 on June 17, 2025.
- The COSCO SHIPPING Holdings 52-week high stock price is 9.54, which is 7.9% above the current share price.
- The COSCO SHIPPING Holdings 52-week low stock price is 6.16, which is 30.3% below the current share price.
- The average COSCO SHIPPING Holdings stock price for the last 52 weeks is 7.66.
| COSCO SHIPPING Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.3718 | 7.4233 | 8.9000 | 5.9022 | 8.8400 | 19.19% |
| 2024 | 6.0726 | 4.3707 | 8.4544 | 4.1872 | 7.4169 | 71.25% |
| 2023 | 3.8671 | 3.3652 | 4.6150 | 3.2937 | 4.3310 | 28.27% |
| 2022 | 3.8012 | 4.8903 | 5.1967 | 2.7650 | 3.3765 | -26.58% |
| 2021 | 3.4174 | 2.3856 | 5.1806 | 1.6578 | 4.5991 | 110.21% |
| 2020 | 0.9242 | 0.8081 | 2.1879 | 0.4542 | 2.1879 | 195.70% |
| 2019 | 0.7276 | 0.7468 | 0.9132 | 0.6260 | 0.7399 | 8.28% |
| 2018 | 0.8627 | 0.9661 | 1.1153 | 0.6472 | 0.6833 | -26.44% |
| 2017 | 0.9621 | 0.6914 | 1.2835 | 0.6841 | 0.9289 | 46.24% |
| 2016 | 0.6758 | 0.7643 | 0.7643 | 0.6279 | 0.6352 | -45.37% |
| 2015 | 1.2067 | 0.9548 | 1.5983 | 0.8942 | 1.1627 | 24.54% |
| 2014 | 0.7761 | 0.8351 | 0.9336 | 0.7038 | 0.9336 | 5.58% |
| 2013 | 0.9302 | 1.0730 | 1.0730 | 0.7526 | 0.8843 | 4.92% |
| 2012 | 0.9366 | 0.9369 | 1.2579 | 0.6490 | 0.8428 | -12.63% |
| 2011 | 1.3482 | 2.0189 | 2.1488 | 0.6654 | 0.9646 | -49.01% |
| 2010 | 2.0661 | 2.1506 | 2.4604 | 1.7487 | 1.8918 | -20.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $28.219B | $32.532B |
| China COSCO Holdings Company Limited is engaged in providing container shipping, dry bulk shipping, logistics services, terminal and container leasing for both international and domestic customers. The company engages in the management and operation of container terminals; provision of integrated logistics services, including third party logistics shipping agency and freight forwarding; and container manufacturing business. China COSCO Holdings Company Limited is based in Tianjin, the People's Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $28.587B | 4.01 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.966B | 5.11 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.165B | 0.00 |
| Keppel (KPELY) | Singapore | $9.992B | 0.00 |
| Kirby (KEX) | United States | $6.294B | 20.03 |
| Frontline (FRO) | Bermuda | $4.225B | 14.16 |
| Hafnia (HAFN) | Singapore | $2.793B | 4.55 |
| Scorpio Tankers (STNG) | $2.189B | 6.12 | |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.990B | 0.85 |
| International Seaways (INSW) | United States | $1.981B | 7.12 |
| Star Bulk Carriers (SBLK) | Greece | $1.937B | 9.41 |
| DHT Holdings (DHT) | Bermuda | $1.886B | 10.67 |
| CMB.TECH Nv (CMBT) | Belgium | $1.846B | 9.49 |
| Cadeler (CDLR) | Denmark | $1.828B | 25.42 |
| TORM (TRMD) | United Kingdom | $1.778B | 3.99 |
| Danaos (DAC) | Greece | $1.658B | 3.38 |
| BW LPG (BWLP) | Singapore | $1.593B | 6.40 |
| Teekay Tankers (TNK) | Bermuda | $1.558B | 5.96 |
| Golden Ocean Group (GOGL) | Bermuda | $1.526B | 14.67 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.409B | 15.18 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.295B | 0.00 |
| Flex LNG (FLNG) | Bermuda | $1.293B | 10.91 |
| SFL (SFL) | Bermuda | $1.259B | 12.34 |
| Navios Maritime Partners LP (NMM) | $1.188B | 3.85 | |
| Costamare (CMRE) | $1.102B | 3.34 | |
| Dorian LPG (LPG) | United States | $1.093B | 11.16 |
| Navigator Holdings (NVGS) | United Kingdom | $1.015B | 10.67 |
| Global Ship Lease (GSL) | Greece | $0.923B | 2.58 |
| Okeanis Eco Tankers (ECO) | Greece | $0.761B | 9.65 |
| Tsakos Energy Navigation (TEN) | Greece | $0.624B | 6.34 |
| Nordic American Tankers (NAT) | Bermuda | $0.582B | 12.50 |
| Genco Shipping & Trading (GNK) | United States | $0.567B | 15.01 |
| Ardmore Shipping (ASC) | Bermuda | $0.412B | 4.89 |
| Safe Bulkers (SB) | $0.394B | 7.06 | |
| Cool (CLCO) | United Kingdom | $0.375B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.321B | 10.40 |
| StealthGas (GASS) | Greece | $0.244B | 3.64 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.228B | 10.06 |
| Diana Shipping Inc (DSX) | Greece | $0.182B | 52.33 |
| SEACOR Marine Holdings (SMHI) | United States | $0.148B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.132B | 5.17 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.105B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.102B | 2.53 |
| Martin Midstream Partners (MMLP) | United States | $0.101B | 0.00 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.086B | 0.00 |
| Toro (TORO) | $0.043B | 4.59 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.038B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.033B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.031B | 3.49 |
| EuroDry (EDRY) | Greece | $0.026B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.024B | 1.22 |
| Globus Maritime (GLBS) | Greece | $0.024B | 0.00 |
| Castor Maritime (CTRM) | $0.022B | 3.91 | |
| Robin Energy (RBNE) | $0.021B | 0.00 | |
| Euroholdings (EHLD) | $0.019B | 0.00 | |
| United Maritime (USEA) | Greece | $0.013B | 0.00 |
| OceanPal (OP) | Greece | $0.011B | 0.00 |
| IOThree (IOTR) | Singapore | $0.009B | 0.00 |
| Icon Energy (ICON) | Greece | $0.005B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.48 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euroseas (ESEA) | Greece | $0.000B | 2.81 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 22.36 |