COSCO SHIPPING Holdings - 17 Year Stock Price History | CICOY
Historical daily share price chart and data for COSCO SHIPPING Holdings since 2009 adjusted for splits and dividends. The latest closing stock price for COSCO SHIPPING Holdings as of February 12, 2026 is 8.79.
- The all-time high COSCO SHIPPING Holdings stock closing price was 9.34 on July 25, 2025.
- The COSCO SHIPPING Holdings 52-week high stock price is 9.82, which is 11.7% above the current share price.
- The COSCO SHIPPING Holdings 52-week low stock price is 6.41, which is 27.1% below the current share price.
- The average COSCO SHIPPING Holdings stock price for the last 52 weeks is 8.50.
| COSCO SHIPPING Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.7706 | 8.8800 | 8.9600 | 8.5100 | 8.7900 | -1.24% |
| 2025 | 7.8274 | 7.0320 | 9.3383 | 5.5910 | 8.9000 | 20.00% |
| 2024 | 5.7600 | 4.1403 | 8.0087 | 3.9664 | 7.4169 | 80.78% |
| 2023 | 3.6664 | 3.1878 | 4.3717 | 3.1201 | 4.1027 | 28.27% |
| 2022 | 3.6015 | 4.6325 | 4.9227 | 2.6192 | 3.1985 | -26.58% |
| 2021 | 3.2373 | 2.2599 | 4.9075 | 1.5704 | 4.3566 | 110.21% |
| 2020 | 0.8755 | 0.7655 | 2.0725 | 0.4303 | 2.0725 | 195.69% |
| 2019 | 0.6892 | 0.7074 | 0.8650 | 0.5930 | 0.7009 | 8.28% |
| 2018 | 0.8172 | 0.9151 | 1.0565 | 0.6131 | 0.6473 | -26.43% |
| 2017 | 0.9114 | 0.6549 | 1.2158 | 0.6480 | 0.8799 | 46.24% |
| 2016 | 0.6402 | 0.7240 | 0.7240 | 0.5948 | 0.6017 | -45.37% |
| 2015 | 1.1430 | 0.9044 | 1.5141 | 0.8471 | 1.1014 | 24.54% |
| 2014 | 0.7352 | 0.7911 | 0.8844 | 0.6667 | 0.8844 | 5.57% |
| 2013 | 0.8812 | 1.0164 | 1.0164 | 0.7130 | 0.8377 | 4.94% |
| 2012 | 0.8872 | 0.8875 | 1.1916 | 0.6148 | 0.7983 | -12.64% |
| 2011 | 1.2810 | 1.9222 | 2.0459 | 0.6304 | 0.9138 | -49.27% |
| 2010 | 1.9671 | 2.0476 | 2.3426 | 1.6649 | 1.8012 | -20.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $28.410B | $32.532B |
| China COSCO Holdings Company Limited is engaged in providing container shipping, dry bulk shipping, logistics services, terminal and container leasing for both international and domestic customers. The company engages in the management and operation of container terminals; provision of integrated logistics services, including third party logistics shipping agency and freight forwarding; and container manufacturing business. China COSCO Holdings Company Limited is based in Tianjin, the People's Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $38.401B | 13.48 |
| Keppel (KPELY) | Singapore | $17.917B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.369B | 10.03 |
| Frontline (FRO) | Bermuda | $6.884B | 33.25 |
| Kirby (KEX) | United States | $6.771B | 19.74 |
| Scorpio Tankers (STNG) | $3.650B | 12.70 | |
| International Seaways (INSW) | United States | $3.159B | 16.52 |
| Star Bulk Carriers (SBLK) | Greece | $2.800B | 43.27 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.674B | 2.67 |
| DHT Holdings (DHT) | Bermuda | $2.555B | 13.26 |
| Teekay Tankers (TNK) | Bermuda | $2.434B | 12.47 |
| TORM (TRMD) | United Kingdom | $2.434B | 9.52 |
| Cadeler (CDLR) | Denmark | $2.272B | 7.57 |
| BW LPG (BWLP) | Singapore | $2.203B | 14.81 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $2.198B | 0.00 |
| Danaos (DAC) | Greece | $2.052B | 4.11 |
| Costamare (CMRE) | $2.037B | 5.88 | |
| Navios Maritime Partners LP (NMM) | $1.839B | 6.75 | |
| SFL (SFL) | Bermuda | $1.501B | 0.00 |
| Dorian LPG (LPG) | United States | $1.430B | 11.38 |
| Flex LNG (FLNG) | Bermuda | $1.400B | 13.97 |
| Global Ship Lease (GSL) | Greece | $1.365B | 3.64 |
| Navigator Holdings (NVGS) | United Kingdom | $1.339B | 15.56 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.327B | 12.56 |
| Nordic American Tankers (NAT) | Bermuda | $0.961B | 227.00 |
| Genco Shipping & Trading (GNK) | United States | $0.960B | 0.00 |
| Tsakos Energy Navigation (TEN) | Greece | $0.853B | 9.25 |
| Safe Bulkers (SB) | $0.613B | 18.15 | |
| Ardmore Shipping (ASC) | Bermuda | $0.552B | 14.30 |
| Pangaea Logistics Solutions (PANL) | United States | $0.551B | 30.29 |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Euroseas (ESEA) | Greece | $0.396B | 3.64 |
| StealthGas (GASS) | Greece | $0.292B | 4.65 |
| Diana Shipping Inc (DSX) | Greece | $0.277B | 21.73 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.241B | 15.99 |
| SEACOR Marine Holdings (SMHI) | United States | $0.195B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.133B | 3.35 |
| Martin Midstream Partners (MMLP) | United States | $0.109B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.093B | 0.00 |
| Toro (TORO) | $0.076B | 88.75 | |
| Heidmar Maritime Holdings (HMR) | Greece | $0.053B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.036B | 0.00 | |
| Pyxis Tankers (PXS) | Greece | $0.036B | 171.00 |
| Globus Maritime (GLBS) | Greece | $0.035B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.026B | 1.55 |
| Castor Maritime (CTRM) | $0.021B | 0.00 | |
| Euroholdings (EHLD) | $0.018B | 0.00 | |
| United Maritime (USEA) | Greece | $0.017B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.015B | 0.00 |
| Robin Energy (RBNE) | $0.012B | 0.00 | |
| IOThree (IOTR) | Singapore | $0.007B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.006B | 0.00 |
| OceanPal (SVRN) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| Rubico (RUBI) | Greece | $0.000B | 0.00 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 27.93 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 31.63 |
| Hafnia (HAFN) | Singapore | $0.000B | 11.03 |
| EuroDry (EDRY) | Greece | $0.000B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 18.14 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.000B | 7.25 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |