Okeanis Eco Tankers - 5 Year Stock Price History | ECO
Historical daily share price chart and data for Okeanis Eco Tankers since 2020 adjusted for splits and dividends. The latest closing stock price for Okeanis Eco Tankers as of June 20, 2025 is 23.65.
- The all-time high Okeanis Eco Tankers stock closing price was 33.91 on October 07, 2024.
- The Okeanis Eco Tankers 52-week high stock price is 35.64, which is 50.7% above the current share price.
- The Okeanis Eco Tankers 52-week low stock price is 17.91, which is 24.3% below the current share price.
- The average Okeanis Eco Tankers stock price for the last 52 weeks is 25.82.
| Okeanis Eco Tankers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 22.3388 | 20.9287 | 25.0795 | 18.2850 | 23.6500 | 14.70% |
| 2024 | 27.1180 | 23.9445 | 33.9121 | 18.2617 | 20.6183 | -11.64% |
| 2023 | 20.4411 | 11.6815 | 25.9779 | 11.6815 | 23.3350 | 185.36% |
| 2022 | 7.1745 | 5.8826 | 8.1774 | 5.8826 | 8.1774 | 54.31% |
| 2021 | 5.3174 | 5.2358 | 5.4171 | 5.2358 | 5.2993 | 48.58% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.761B | $0.393B |
| Okeanis Eco Tankers Corp. is an international tanker company providing seaborne transportation of crude oil and refined products. Okeanis Eco Tankers Corp. is based in ATHENS, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $28.587B | 4.01 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.219B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.966B | 5.11 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.165B | 0.00 |
| Keppel (KPELY) | Singapore | $9.992B | 0.00 |
| Kirby (KEX) | United States | $6.294B | 20.03 |
| Frontline (FRO) | Bermuda | $4.225B | 14.16 |
| Hafnia (HAFN) | Singapore | $2.793B | 4.55 |
| Scorpio Tankers (STNG) | $2.189B | 6.12 | |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.990B | 0.85 |
| International Seaways (INSW) | United States | $1.981B | 7.12 |
| Star Bulk Carriers (SBLK) | Greece | $1.937B | 9.41 |
| DHT Holdings (DHT) | Bermuda | $1.886B | 10.67 |
| CMB.TECH Nv (CMBT) | Belgium | $1.846B | 9.49 |
| Cadeler (CDLR) | Denmark | $1.828B | 25.42 |
| TORM (TRMD) | United Kingdom | $1.778B | 3.99 |
| Danaos (DAC) | Greece | $1.658B | 3.38 |
| BW LPG (BWLP) | Singapore | $1.593B | 6.40 |
| Teekay Tankers (TNK) | Bermuda | $1.558B | 5.96 |
| Golden Ocean Group (GOGL) | Bermuda | $1.526B | 14.67 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.409B | 15.18 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.295B | 0.00 |
| Flex LNG (FLNG) | Bermuda | $1.293B | 10.91 |
| SFL (SFL) | Bermuda | $1.259B | 12.34 |
| Navios Maritime Partners LP (NMM) | $1.188B | 3.85 | |
| Costamare (CMRE) | $1.102B | 3.34 | |
| Dorian LPG (LPG) | United States | $1.093B | 11.16 |
| Navigator Holdings (NVGS) | United Kingdom | $1.015B | 10.67 |
| Global Ship Lease (GSL) | Greece | $0.923B | 2.58 |
| Tsakos Energy Navigation (TEN) | Greece | $0.624B | 6.34 |
| Nordic American Tankers (NAT) | Bermuda | $0.582B | 12.50 |
| Genco Shipping & Trading (GNK) | United States | $0.567B | 15.01 |
| Ardmore Shipping (ASC) | Bermuda | $0.412B | 4.89 |
| Safe Bulkers (SB) | $0.394B | 7.06 | |
| Cool (CLCO) | United Kingdom | $0.375B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.321B | 10.40 |
| StealthGas (GASS) | Greece | $0.244B | 3.64 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.228B | 10.06 |
| Diana Shipping Inc (DSX) | Greece | $0.182B | 52.33 |
| SEACOR Marine Holdings (SMHI) | United States | $0.148B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.132B | 5.17 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.105B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.102B | 2.53 |
| Martin Midstream Partners (MMLP) | United States | $0.101B | 0.00 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.086B | 0.00 |
| Toro (TORO) | $0.043B | 4.59 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.038B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.033B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.031B | 3.49 |
| EuroDry (EDRY) | Greece | $0.026B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.024B | 1.22 |
| Globus Maritime (GLBS) | Greece | $0.024B | 0.00 |
| Castor Maritime (CTRM) | $0.022B | 3.91 | |
| Robin Energy (RBNE) | $0.021B | 0.00 | |
| Euroholdings (EHLD) | $0.019B | 0.00 | |
| United Maritime (USEA) | Greece | $0.013B | 0.00 |
| OceanPal (OP) | Greece | $0.011B | 0.00 |
| IOThree (IOTR) | Singapore | $0.009B | 0.00 |
| Icon Energy (ICON) | Greece | $0.005B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.48 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euroseas (ESEA) | Greece | $0.000B | 2.81 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 22.36 |