Okeanis Eco Tankers - Stock Price History | ECO
Historical daily share price chart and data for Okeanis Eco Tankers since 2024 adjusted for splits and dividends. The latest closing stock price for Okeanis Eco Tankers as of April 26, 2024 is 31.41.
- The all-time high Okeanis Eco Tankers stock closing price was 31.86 on April 11, 2024.
- The Okeanis Eco Tankers 52-week high stock price is 32.14, which is 2.3% above the current share price.
- The Okeanis Eco Tankers 52-week low stock price is 27.48, which is 12.5% below the current share price.
- The average Okeanis Eco Tankers stock price for the last 52 weeks is 29.91.
| Okeanis Eco Tankers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.000B | $0.413B |
| Okeanis Eco Tankers Corp. is an international tanker company providing seaborne transportation of crude oil and refined products. Okeanis Eco Tankers Corp. is based in ATHENS, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $26.003B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $13.315B | 8.29 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.881B | 0.00 |
| Keppel (KPELY) | Singapore | $8.582B | 0.00 |
| Kirby (KEX) | United States | $6.564B | 26.51 |
| Frontline (FRO) | Bermuda | $5.218B | 8.91 |
| Scorpio Tankers (STNG) | $3.814B | 6.92 | |
| TORM (TRMD) | United Kingdom | $2.773B | 4.96 |
| Golden Ocean Group (GOGL) | Bermuda | $2.759B | 25.13 |
| International Seaways (INSW) | United States | $2.671B | 5.15 |
| Golar LNG (GLNG) | Bermuda | $2.617B | 8.72 |
| Star Bulk Carriers (SBLK) | Greece | $2.052B | 12.85 |
| Teekay Tankers (TNK) | Bermuda | $1.982B | 3.98 |
| DHT Holdings (DHT) | Bermuda | $1.852B | 11.60 |
| SFL (SFL) | Bermuda | $1.821B | 20.22 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.762B | 0.00 |
| Dorian LPG (LPG) | United States | $1.676B | 5.42 |
| Cadeler (CDLR) | Denmark | $1.626B | 0.00 |
| Danaos (DAC) | Greece | $1.437B | 2.59 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.370B | 0.00 |
| Costamare (CMRE) | $1.355B | 5.54 | |
| Navios Maritime Partners LP (NMM) | $1.327B | 3.53 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.111B | 13.32 |
| Genco Shipping & Trading (GNK) | United States | $0.908B | 31.69 |
| Nordic American Tankers (NAT) | Bermuda | $0.806B | 8.21 |
| Global Ship Lease (GSL) | Greece | $0.791B | 2.49 |
| Tsakos Energy Navigation (TNP) | Greece | $0.748B | 3.63 |
| Ardmore Shipping (ASC) | Bermuda | $0.675B | 6.09 |
| Teekay (TK) | Bermuda | $0.668B | 4.68 |
| Safe Bulkers (SB) | $0.563B | 9.16 | |
| Cool (CLCO) | Bermuda | $0.433B | 0.00 |
| Overseas Shipholding (OSG) | United States | $0.424B | 7.87 |
| SEACOR Marine Holdings (SMHI) | United States | $0.345B | 0.00 |
| Capital Product Partners (CPLP) | Greece | $0.334B | 7.04 |
| Diana Shipping Inc (DSX) | Greece | $0.330B | 6.64 |
| Pangaea Logistics Solutions (PANL) | United States | $0.323B | 10.03 |
| Himalaya Shipping (HSHP) | Bermuda | $0.308B | 0.00 |
| Euroseas (ESEA) | Greece | $0.238B | 2.27 |
| StealthGas (GASS) | Greece | $0.227B | 4.48 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.186B | 31.50 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.172B | 11.50 |
| Martin Midstream Partners (MMLP) | United States | $0.104B | 29.56 |
| Imperial Petroleum (IMPP) | Greece | $0.103B | 0.92 |
| Toro (TORO) | $0.076B | 2.61 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.073B | 0.00 |
| EuroDry (EDRY) | Greece | $0.058B | 170.25 |
| Pyxis Tankers (PXS) | Greece | $0.047B | 1.51 |
| Globus Maritime (GLBS) | Greece | $0.040B | 7.42 |
| Castor Maritime (CTRM) | $0.031B | 2.48 | |
| Performance Shipping (PSHG) | Greece | $0.025B | 1.07 |
| United Maritime (USEA) | Greece | $0.021B | 0.00 |
| OceanPal (OP) | Greece | $0.018B | 0.00 |
| C3is (CISS) | Greece | $0.001B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euronav (EURN) | Belgium | $0.000B | 5.84 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.28 |
| Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |