Okeanis Eco Tankers - 5 Year Stock Price History | ECO
Historical daily share price chart and data for Okeanis Eco Tankers since 2020 adjusted for splits and dividends. The latest closing stock price for Okeanis Eco Tankers as of May 02, 2025 is 23.98.
- The all-time high Okeanis Eco Tankers stock closing price was 34.38 on October 07, 2024.
- The Okeanis Eco Tankers 52-week high stock price is 36.69, which is 53% above the current share price.
- The Okeanis Eco Tankers 52-week low stock price is 17.91, which is 25.3% below the current share price.
- The average Okeanis Eco Tankers stock price for the last 52 weeks is 27.20.
| Okeanis Eco Tankers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 22.2825 | 21.2205 | 25.4292 | 18.5400 | 23.9800 | 14.71% |
| 2024 | 27.4962 | 24.2784 | 34.3849 | 18.5163 | 20.9058 | -11.64% |
| 2023 | 20.7261 | 11.8443 | 26.3401 | 11.8443 | 23.6604 | 185.36% |
| 2022 | 7.2745 | 5.9646 | 8.2914 | 5.9646 | 8.2914 | 54.31% |
| 2021 | 5.3915 | 5.3088 | 5.4926 | 5.3088 | 5.3732 | 48.58% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.772B | $0.393B |
| Okeanis Eco Tankers Corp. is an international tanker company providing seaborne transportation of crude oil and refined products. Okeanis Eco Tankers Corp. is based in ATHENS, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $28.270B | 4.58 |
| COSCO SHIPPING Holdings (CICOY) | China | $25.218B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.936B | 5.06 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $9.232B | 0.00 |
| Keppel (KPELY) | Singapore | $9.212B | 0.00 |
| Kirby (KEX) | United States | $5.945B | 18.66 |
| Frontline (FRO) | Bermuda | $3.814B | 9.62 |
| Hafnia (HAFN) | Singapore | $2.392B | 3.13 |
| Scorpio Tankers (STNG) | $2.028B | 5.67 | |
| Cadeler (CDLR) | Denmark | $1.915B | 26.62 |
| CMB.TECH Nv (CMBT) | Belgium | $1.894B | 8.05 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.855B | 0.86 |
| Star Bulk Carriers (SBLK) | Greece | $1.768B | 5.57 |
| DHT Holdings (DHT) | Bermuda | $1.760B | 9.74 |
| International Seaways (INSW) | United States | $1.722B | 4.50 |
| TORM (TRMD) | United Kingdom | $1.572B | 2.62 |
| Danaos (DAC) | Greece | $1.566B | 3.06 |
| Golden Ocean Group (GOGL) | Bermuda | $1.564B | 7.82 |
| Teekay Tankers (TNK) | Bermuda | $1.512B | 4.29 |
| Flex LNG (FLNG) | Bermuda | $1.294B | 10.18 |
| SFL (SFL) | Bermuda | $1.206B | 7.96 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.153B | 0.00 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.153B | 14.52 |
| Costamare (CMRE) | $1.148B | 3.45 | |
| Navios Maritime Partners LP (NMM) | $1.052B | 3.18 | |
| Dorian LPG (LPG) | United States | $0.942B | 5.57 |
| Navigator Holdings (NVGS) | United Kingdom | $0.907B | 9.90 |
| Global Ship Lease (GSL) | Greece | $0.778B | 2.20 |
| Genco Shipping & Trading (GNK) | United States | $0.583B | 8.23 |
| Nordic American Tankers (NAT) | Bermuda | $0.551B | 11.82 |
| Tsakos Energy Navigation (TEN) | Greece | $0.514B | 5.02 |
| Ardmore Shipping (ASC) | Bermuda | $0.397B | 3.44 |
| Safe Bulkers (SB) | $0.363B | 5.07 | |
| Cool (CLCO) | United Kingdom | $0.322B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.274B | 6.52 |
| Euroseas (ESEA) | Greece | $0.227B | 2.18 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.223B | 9.85 |
| StealthGas (GASS) | Greece | $0.202B | 2.87 |
| Diana Shipping Inc (DSX) | Greece | $0.170B | 21.00 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.152B | 0.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.133B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.119B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.117B | 2.72 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.106B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.076B | 1.65 |
| Toro (TORO) | $0.037B | 4.00 | |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.037B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.032B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.031B | 2.77 |
| EuroDry (EDRY) | Greece | $0.025B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.023B | 0.00 |
| Castor Maritime (CTRM) | $0.021B | 0.78 | |
| Performance Shipping (PSHG) | Greece | $0.017B | 1.21 |
| United Maritime (USEA) | Greece | $0.010B | 0.00 |
| IOThree (IOTR) | Singapore | $0.010B | 0.00 |
| OceanPal (OP) | Greece | $0.005B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 0.22 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euroholdings (EHLD) | $0.000B | 0.00 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 11.29 |