Golden Ocean Group - 27 Year Stock Price History | GOGL
Historical daily share price chart and data for Golden Ocean Group since 1997 adjusted for splits and dividends. The latest closing stock price for Golden Ocean Group as of April 25, 2024 is 13.82.
- The all-time high Golden Ocean Group stock closing price was 57.43 on May 27, 2008.
- The Golden Ocean Group 52-week high stock price is 13.95, which is 0.9% above the current share price.
- The Golden Ocean Group 52-week low stock price is 6.89, which is 50.1% below the current share price.
- The average Golden Ocean Group stock price for the last 52 weeks is 9.19.
| Golden Ocean Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 11.7166 | 9.3806 | 13.8200 | 9.3317 | 13.8200 | 44.76% |
| 2023 | 7.9876 | 7.7103 | 9.8596 | 6.5847 | 9.5469 | 18.98% |
| 2022 | 8.8858 | 7.3339 | 13.3463 | 6.1366 | 8.0242 | 15.29% |
| 2021 | 5.7843 | 3.0491 | 7.9741 | 2.9917 | 6.9598 | 135.65% |
| 2020 | 2.4759 | 3.5185 | 3.5185 | 1.6266 | 2.9534 | -19.24% |
| 2019 | 3.4165 | 3.7026 | 4.1662 | 2.6174 | 3.6570 | -0.11% |
| 2018 | 4.8391 | 4.7474 | 5.7868 | 3.4530 | 3.6610 | -20.14% |
| 2017 | 4.1109 | 2.6830 | 5.5292 | 2.6830 | 4.5842 | 73.03% |
| 2016 | 2.1122 | 2.8405 | 2.8405 | 1.5221 | 2.6493 | -11.96% |
| 2015 | 10.0991 | 12.0090 | 16.1152 | 2.7733 | 3.0093 | -76.38% |
| 2014 | 29.1862 | 23.8264 | 44.2702 | 10.5747 | 12.7403 | -47.75% |
| 2013 | 19.6310 | 14.4438 | 27.0750 | 14.3471 | 24.3836 | 92.29% |
| 2012 | 21.8236 | 29.0391 | 33.3309 | 11.8203 | 12.6806 | -56.56% |
| 2011 | 41.0561 | 43.9549 | 50.3710 | 29.1031 | 29.1885 | -32.34% |
| 2010 | 34.2775 | 24.0747 | 45.6423 | 24.0747 | 43.1413 | 83.93% |
| 2009 | 24.7087 | 26.8757 | 29.9828 | 19.6170 | 23.4555 | -8.14% |
| 2008 | 41.2104 | 37.9799 | 57.4315 | 20.1481 | 25.5337 | -32.38% |
| 2007 | 40.1164 | 33.7511 | 49.2267 | 33.0970 | 37.7610 | 12.31% |
| 2006 | 34.4213 | 30.7966 | 41.0607 | 27.2404 | 33.6231 | 11.83% |
| 2005 | 42.9469 | 32.6536 | 54.2013 | 30.0651 | 30.0651 | -18.61% |
| 2004 | 26.7720 | 12.1704 | 42.9966 | 12.1704 | 36.9411 | 224.14% |
| 2003 | 9.6083 | 10.9733 | 12.7105 | 7.3260 | 11.3967 | 5.18% |
| 2002 | 10.4399 | 10.6909 | 12.8303 | 8.3313 | 10.8358 | 1.67% |
| 2001 | 12.7789 | 12.3902 | 16.1079 | 10.1282 | 10.6578 | -11.79% |
| 2000 | 9.8630 | 6.5308 | 13.0446 | 6.2912 | 12.0818 | 86.78% |
| 1999 | 7.7550 | 8.6168 | 9.2436 | 5.6923 | 6.4685 | -26.74% |
| 1998 | 10.2209 | 10.9307 | 12.3253 | 7.9041 | 8.8290 | -19.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $2.713B | $0.886B |
| Golden Ocean Group Limited is a shipping company which engaged in the transportation of dry bulk cargoes. It operates primarily in the Capesize and Panamax market. Golden Ocean Group Limited, formerly known as Knightsbridge Shipping Limited, is based in HAMILTON, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $26.302B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $13.545B | 8.43 |
| Keppel (KPELY) | Singapore | $9.023B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.849B | 0.00 |
| Kirby (KEX) | United States | $5.914B | 27.16 |
| Frontline (FRO) | Bermuda | $5.058B | 8.64 |
| Scorpio Tankers (STNG) | $3.762B | 6.82 | |
| TORM (TRMD) | United Kingdom | $2.720B | 4.86 |
| Golar LNG (GLNG) | Bermuda | $2.633B | 8.77 |
| International Seaways (INSW) | United States | $2.622B | 5.06 |
| Star Bulk Carriers (SBLK) | Greece | $2.014B | 12.62 |
| Teekay Tankers (TNK) | Bermuda | $1.930B | 3.88 |
| DHT Holdings (DHT) | Bermuda | $1.820B | 11.39 |
| SFL (SFL) | Bermuda | $1.805B | 20.05 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.729B | 0.00 |
| Dorian LPG (LPG) | United States | $1.697B | 5.49 |
| Cadeler (CDLR) | Denmark | $1.619B | 0.00 |
| Danaos (DAC) | Greece | $1.435B | 2.59 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.380B | 0.00 |
| Costamare (CMRE) | $1.336B | 5.46 | |
| Navios Maritime Partners LP (NMM) | $1.324B | 3.52 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.091B | 13.08 |
| Genco Shipping & Trading (GNK) | United States | $0.907B | 31.67 |
| Nordic American Tankers (NAT) | Bermuda | $0.791B | 8.06 |
| Global Ship Lease (GSL) | Greece | $0.788B | 2.48 |
| Tsakos Energy Navigation (TNP) | Greece | $0.731B | 3.55 |
| Ardmore Shipping (ASC) | Bermuda | $0.665B | 6.00 |
| Teekay (TK) | Bermuda | $0.664B | 4.65 |
| Safe Bulkers (SB) | $0.550B | 8.96 | |
| Cool (CLCO) | Bermuda | $0.437B | 0.00 |
| Overseas Shipholding (OSG) | United States | $0.426B | 7.90 |
| SEACOR Marine Holdings (SMHI) | United States | $0.345B | 0.00 |
| Capital Product Partners (CPLP) | Greece | $0.340B | 7.17 |
| Diana Shipping Inc (DSX) | Greece | $0.327B | 6.57 |
| Pangaea Logistics Solutions (PANL) | United States | $0.321B | 9.94 |
| Himalaya Shipping (HSHP) | Bermuda | $0.305B | 0.00 |
| Euroseas (ESEA) | Greece | $0.231B | 2.21 |
| StealthGas (GASS) | Greece | $0.226B | 4.47 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.185B | 31.37 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.175B | 11.68 |
| Martin Midstream Partners (MMLP) | United States | $0.106B | 30.33 |
| Imperial Petroleum (IMPP) | Greece | $0.102B | 0.91 |
| Toro (TORO) | $0.072B | 2.46 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.072B | 0.00 |
| EuroDry (EDRY) | Greece | $0.059B | 172.75 |
| Pyxis Tankers (PXS) | Greece | $0.047B | 1.51 |
| Globus Maritime (GLBS) | Greece | $0.039B | 7.31 |
| Castor Maritime (CTRM) | $0.032B | 2.51 | |
| Performance Shipping (PSHG) | Greece | $0.025B | 1.05 |
| United Maritime (USEA) | Greece | $0.021B | 0.00 |
| OceanPal (OP) | Greece | $0.018B | 0.00 |
| C3is (CISS) | Greece | $0.001B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euronav (EURN) | Belgium | $0.000B | 5.84 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.20 |
| Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |