Golden Ocean Group - 28 Year Stock Price History | GOGL

Historical daily share price chart and data for Golden Ocean Group since 1997 adjusted for splits and dividends. The latest closing stock price for Golden Ocean Group as of June 13, 2025 is 7.96.
  • The all-time high Golden Ocean Group stock closing price was 43.21 on May 27, 2008.
  • The Golden Ocean Group 52-week high stock price is 14.29, which is 79.5% above the current share price.
  • The Golden Ocean Group 52-week low stock price is 6.27, which is 21.2% below the current share price.
  • The average Golden Ocean Group stock price for the last 52 weeks is 10.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Golden Ocean Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 8.1594 9.1102 9.8125 6.4379 7.9600 -8.92%
2024 11.1017 8.4309 14.1805 8.3870 8.7396 1.86%
2023 7.1838 6.9367 8.8694 5.9214 8.5804 18.86%
2022 7.9440 6.5202 11.9254 5.4557 7.2191 16.67%
2021 5.1456 2.7076 7.0984 2.6566 6.1876 135.92%
2020 2.1990 3.1276 3.1276 1.4444 2.6227 -19.32%
2019 3.0378 3.2923 3.7045 2.3270 3.2508 -0.14%
2018 4.3005 4.2180 5.1429 3.0704 3.2554 -20.08%
2017 3.6525 2.3839 4.9126 2.3839 4.0731 73.04%
2016 1.8543 2.2750 2.3889 1.3524 2.3539 -2.34%
2015 8.0885 9.6182 12.9069 2.2212 2.4102 -76.38%
2014 23.3266 18.9836 35.3867 8.4694 10.2039 -47.48%
2013 15.5713 11.4063 21.5235 11.3300 19.4275 94.01%
2012 17.0951 22.6135 26.0586 9.3001 10.0139 -55.94%
2011 31.7889 33.8878 38.9268 22.6633 22.7299 -31.66%
2010 26.2914 18.3554 35.0955 18.3554 33.2605 85.99%
2009 18.8347 20.4582 22.8600 14.9568 17.8834 -7.99%
2008 31.0212 28.4371 43.2146 15.3370 19.4366 -31.25%
2007 29.8865 25.0073 36.6012 24.5226 28.2732 13.49%
2006 25.3511 22.5446 30.2574 20.0733 24.9124 13.19%
2005 31.2758 23.5972 39.3826 22.0091 22.0091 -17.56%
2004 19.2063 8.5911 31.0717 8.5911 26.6956 231.83%
2003 6.6977 7.5415 8.7348 5.1337 8.0449 8.04%
2002 7.1696 7.4044 8.9140 5.6801 7.4464 0.88%
2001 8.8026 8.3890 11.1065 7.0147 7.3815 -9.75%
2000 6.6367 4.3590 8.7897 4.1991 8.1792 89.37%
1999 5.0652 5.5190 5.9665 3.7992 4.3191 -23.62%
1998 6.6271 7.3237 8.0123 5.0605 5.6548 -22.96%
Sector Industry Market Cap Revenue
Transportation Transportation - Shipping $1.592B $0.968B
Golden Ocean Group Limited is a shipping company which engaged in the transportation of dry bulk cargoes. It operates primarily in the Capesize and Panamax market. Golden Ocean Group Limited, formerly known as Knightsbridge Shipping Limited, is based in HAMILTON, Bermuda.
Stock Name Country Market Cap PE Ratio
A.P Moller-Maersk (AMKBY) Denmark $30.676B 4.31
COSCO SHIPPING Holdings (CICOY) China $28.208B 0.00
Nippon Yusen Kabushiki Kaisha (NPNYY) Japan $15.497B 5.29
Orient Overseas (OROVY) Hong Kong, SAR China $10.913B 0.00
Keppel (KPELY) Singapore $10.250B 0.00
Kirby (KEX) United States $6.218B 19.79
Frontline (FRO) Bermuda $4.395B 14.73
Hafnia (HAFN) Singapore $2.808B 4.58
Scorpio Tankers (STNG) $2.214B 6.19
ZIM Integrated Shipping Services (ZIM) Israel $2.108B 0.90
Star Bulk Carriers (SBLK) Greece $2.047B 9.94
International Seaways (INSW) United States $1.969B 7.08
DHT Holdings (DHT) Bermuda $1.951B 11.05
Cadeler (CDLR) Denmark $1.914B 26.60
CMB.TECH Nv (CMBT) Belgium $1.857B 9.55
TORM (TRMD) United Kingdom $1.753B 3.93
Danaos (DAC) Greece $1.694B 3.45
Teekay Tankers (TNK) Bermuda $1.632B 6.25
BW LPG (BWLP) Singapore $1.577B 6.34
Pacific Basin Shipping (PCFBY) Hong Kong, SAR China $1.398B 0.00
Flex LNG (FLNG) Bermuda $1.326B 11.19
Capital Clean Energy Carriers (CCEC) Greece $1.254B 13.50
SFL (SFL) Bermuda $1.252B 12.27
Navios Maritime Partners LP (NMM) $1.229B 3.98
Costamare (CMRE) $1.111B 3.37
Dorian LPG (LPG) United States $1.071B 10.94
Navigator Holdings (NVGS) United Kingdom $1.012B 10.64
Global Ship Lease (GSL) Greece $0.938B 2.62
Okeanis Eco Tankers (ECO) Greece $0.778B 9.87
Genco Shipping & Trading (GNK) United States $0.607B 16.05
Nordic American Tankers (NAT) Bermuda $0.601B 12.91
Tsakos Energy Navigation (TEN) Greece $0.592B 5.78
Ardmore Shipping (ASC) Bermuda $0.414B 4.92
Safe Bulkers (SB) $0.409B 7.32
Cool (CLCO) United Kingdom $0.398B 0.00
Pangaea Logistics Solutions (PANL) United States $0.306B 9.91
StealthGas (GASS) Greece $0.249B 3.72
KNOT Offshore Partners LP (KNOP) United Kingdom $0.226B 10.00
Diana Shipping Inc (DSX) Greece $0.195B 56.00
SEACOR Marine Holdings (SMHI) United States $0.162B 0.00
Seanergy Maritime Holdings Corp (SHIP) Greece $0.139B 5.41
Martin Midstream Partners (MMLP) United States $0.104B 0.00
Imperial Petroleum (IMPP) Greece $0.100B 2.50
Heidmar Maritime Holdings (HMR) Greece $0.099B 0.00
Intercont (Cayman) (NCT) Hong Kong, SAR China $0.090B 0.00
Toro (TORO) $0.047B 5.02
TIANCI INTERNATIONAL, INC (CIIT) Hong Kong, SAR China $0.035B 0.00
Odyssey Marine Exploration (OMEX) United States $0.035B 0.00
Pyxis Tankers (PXS) Greece $0.033B 3.69
Globus Maritime (GLBS) Greece $0.028B 0.00
EuroDry (EDRY) Greece $0.025B 0.00
Castor Maritime (CTRM) $0.024B 4.29
Performance Shipping (PSHG) Greece $0.023B 1.16
Euroholdings (EHLD) $0.019B 0.00
United Maritime (USEA) Greece $0.016B 0.00
OceanPal (OP) Greece $0.012B 0.00
IOThree (IOTR) Singapore $0.009B 0.00
Icon Energy (ICON) Greece $0.006B 0.00
C3is (CISS) Greece $0.003B 4.11
Robin Energy (RBNE) $0.000B 0.00
Pingtan Marine Enterprise (PME) China $0.000B 0.00
Euroseas (ESEA) Greece $0.000B 2.94
Himalaya Shipping (HSHP) Bermuda $0.000B 23.64