Golden Ocean Group - 28 Year Stock Price History | GOGL
Historical daily share price chart and data for Golden Ocean Group since 1997 adjusted for splits and dividends. The latest closing stock price for Golden Ocean Group as of June 18, 2025 is 7.83.
- The all-time high Golden Ocean Group stock closing price was 43.21 on May 27, 2008.
- The Golden Ocean Group 52-week high stock price is 14.29, which is 82.5% above the current share price.
- The Golden Ocean Group 52-week low stock price is 6.27, which is 19.9% below the current share price.
- The average Golden Ocean Group stock price for the last 52 weeks is 10.10.
| Golden Ocean Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.1515 | 9.1102 | 9.8125 | 6.4379 | 7.8300 | -10.41% |
| 2024 | 11.1017 | 8.4309 | 14.1805 | 8.3870 | 8.7396 | 1.86% |
| 2023 | 7.1838 | 6.9367 | 8.8694 | 5.9214 | 8.5804 | 18.86% |
| 2022 | 7.9440 | 6.5202 | 11.9254 | 5.4557 | 7.2191 | 16.67% |
| 2021 | 5.1456 | 2.7076 | 7.0984 | 2.6566 | 6.1876 | 135.92% |
| 2020 | 2.1990 | 3.1276 | 3.1276 | 1.4444 | 2.6227 | -19.32% |
| 2019 | 3.0378 | 3.2923 | 3.7045 | 2.3270 | 3.2508 | -0.14% |
| 2018 | 4.3005 | 4.2180 | 5.1429 | 3.0704 | 3.2554 | -20.08% |
| 2017 | 3.6525 | 2.3839 | 4.9126 | 2.3839 | 4.0731 | 73.04% |
| 2016 | 1.8543 | 2.2750 | 2.3889 | 1.3524 | 2.3539 | -2.34% |
| 2015 | 8.0885 | 9.6182 | 12.9069 | 2.2212 | 2.4102 | -76.38% |
| 2014 | 23.3266 | 18.9836 | 35.3867 | 8.4694 | 10.2039 | -47.48% |
| 2013 | 15.5713 | 11.4063 | 21.5235 | 11.3300 | 19.4275 | 94.01% |
| 2012 | 17.0951 | 22.6135 | 26.0586 | 9.3001 | 10.0139 | -55.94% |
| 2011 | 31.7889 | 33.8878 | 38.9268 | 22.6633 | 22.7299 | -31.66% |
| 2010 | 26.2914 | 18.3554 | 35.0955 | 18.3554 | 33.2605 | 85.99% |
| 2009 | 18.8347 | 20.4582 | 22.8600 | 14.9568 | 17.8834 | -7.99% |
| 2008 | 31.0212 | 28.4371 | 43.2146 | 15.3370 | 19.4366 | -31.25% |
| 2007 | 29.8865 | 25.0073 | 36.6012 | 24.5226 | 28.2732 | 13.49% |
| 2006 | 25.3511 | 22.5446 | 30.2574 | 20.0733 | 24.9124 | 13.19% |
| 2005 | 31.2758 | 23.5972 | 39.3826 | 22.0091 | 22.0091 | -17.56% |
| 2004 | 19.2063 | 8.5911 | 31.0717 | 8.5911 | 26.6956 | 231.83% |
| 2003 | 6.6977 | 7.5415 | 8.7348 | 5.1337 | 8.0449 | 8.04% |
| 2002 | 7.1696 | 7.4044 | 8.9140 | 5.6801 | 7.4464 | 0.88% |
| 2001 | 8.8026 | 8.3890 | 11.1065 | 7.0147 | 7.3815 | -9.75% |
| 2000 | 6.6367 | 4.3590 | 8.7897 | 4.1991 | 8.1792 | 89.37% |
| 1999 | 5.0652 | 5.5190 | 5.9665 | 3.7992 | 4.3191 | -23.62% |
| 1998 | 6.6271 | 7.3237 | 8.0123 | 5.0605 | 5.6548 | -22.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.566B | $0.968B |
| Golden Ocean Group Limited is a shipping company which engaged in the transportation of dry bulk cargoes. It operates primarily in the Capesize and Panamax market. Golden Ocean Group Limited, formerly known as Knightsbridge Shipping Limited, is based in HAMILTON, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $29.347B | 4.12 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.251B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.191B | 5.18 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $10.913B | 0.00 |
| Keppel (KPELY) | Singapore | $10.368B | 0.00 |
| Kirby (KEX) | United States | $6.332B | 20.16 |
| Frontline (FRO) | Bermuda | $4.352B | 14.59 |
| Hafnia (HAFN) | Singapore | $2.858B | 4.66 |
| Scorpio Tankers (STNG) | $2.260B | 6.32 | |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.133B | 0.91 |
| International Seaways (INSW) | United States | $2.021B | 7.26 |
| Star Bulk Carriers (SBLK) | Greece | $1.976B | 9.60 |
| DHT Holdings (DHT) | Bermuda | $1.924B | 10.89 |
| Cadeler (CDLR) | Denmark | $1.864B | 25.90 |
| CMB.TECH Nv (CMBT) | Belgium | $1.838B | 9.45 |
| TORM (TRMD) | United Kingdom | $1.805B | 4.05 |
| Danaos (DAC) | Greece | $1.666B | 3.40 |
| BW LPG (BWLP) | Singapore | $1.614B | 6.49 |
| Teekay Tankers (TNK) | Bermuda | $1.601B | 6.12 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.404B | 0.00 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.371B | 14.77 |
| Flex LNG (FLNG) | Bermuda | $1.314B | 11.09 |
| SFL (SFL) | Bermuda | $1.295B | 12.70 |
| Navios Maritime Partners LP (NMM) | $1.211B | 3.92 | |
| Costamare (CMRE) | $1.148B | 3.48 | |
| Dorian LPG (LPG) | United States | $1.101B | 11.24 |
| Navigator Holdings (NVGS) | United Kingdom | $1.011B | 10.64 |
| Global Ship Lease (GSL) | Greece | $0.949B | 2.65 |
| Okeanis Eco Tankers (ECO) | Greece | $0.774B | 9.81 |
| Tsakos Energy Navigation (TEN) | Greece | $0.640B | 6.50 |
| Nordic American Tankers (NAT) | Bermuda | $0.603B | 12.95 |
| Genco Shipping & Trading (GNK) | United States | $0.583B | 15.41 |
| Ardmore Shipping (ASC) | Bermuda | $0.428B | 5.09 |
| Safe Bulkers (SB) | $0.404B | 7.25 | |
| Cool (CLCO) | United Kingdom | $0.380B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.315B | 10.21 |
| StealthGas (GASS) | Greece | $0.252B | 3.77 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.233B | 10.30 |
| Diana Shipping Inc (DSX) | Greece | $0.192B | 55.33 |
| SEACOR Marine Holdings (SMHI) | United States | $0.157B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.136B | 5.32 |
| Imperial Petroleum (IMPP) | Greece | $0.106B | 2.64 |
| Martin Midstream Partners (MMLP) | United States | $0.101B | 0.00 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.088B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.086B | 0.00 |
| Toro (TORO) | $0.044B | 4.71 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.042B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.032B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.032B | 3.65 |
| EuroDry (EDRY) | Greece | $0.026B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.025B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.024B | 1.21 |
| Castor Maritime (CTRM) | $0.023B | 4.09 | |
| Euroholdings (EHLD) | $0.018B | 0.00 | |
| OceanPal (OP) | Greece | $0.017B | 0.00 |
| United Maritime (USEA) | Greece | $0.014B | 0.00 |
| IOThree (IOTR) | Singapore | $0.010B | 0.00 |
| Icon Energy (ICON) | Greece | $0.005B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 3.40 |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euroseas (ESEA) | Greece | $0.000B | 2.87 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 23.71 |