Navios Maritime Partners LP - 19 Year Stock Price History | NMM
Historical daily share price chart and data for Navios Maritime Partners LP since 2007 adjusted for splits and dividends. The latest closing stock price for Navios Maritime Partners LP as of March 06, 2026 is 66.54.
- The all-time high Navios Maritime Partners LP stock closing price was 203.10 on August 21, 2014.
- The Navios Maritime Partners LP 52-week high stock price is 74.21, which is 11.5% above the current share price.
- The Navios Maritime Partners LP 52-week low stock price is 28.37, which is 57.4% below the current share price.
- The average Navios Maritime Partners LP stock price for the last 52 weeks is 46.54.
| Navios Maritime Partners LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 61.1588 | 51.3473 | 72.6000 | 51.0776 | 66.5400 | 27.02% |
| 2025 | 43.1962 | 46.2542 | 55.7637 | 29.4118 | 52.3865 | 21.68% |
| 2024 | 45.7029 | 27.9380 | 63.5885 | 27.5619 | 43.0519 | 55.59% |
| 2023 | 23.3667 | 24.7106 | 28.2751 | 19.0183 | 27.6708 | 8.61% |
| 2022 | 27.0334 | 25.6244 | 35.6246 | 19.9076 | 25.4761 | 4.18% |
| 2021 | 24.5747 | 10.4771 | 33.8626 | 9.9069 | 24.4547 | 125.91% |
| 2020 | 7.6036 | 15.9036 | 15.9036 | 3.8055 | 10.8251 | -34.67% |
| 2019 | 13.7871 | 12.1451 | 18.4030 | 10.1682 | 16.5711 | 57.31% |
| 2018 | 21.9265 | 28.4071 | 30.5646 | 10.4101 | 10.5340 | -62.76% |
| 2017 | 22.8753 | 17.6196 | 31.5235 | 17.4997 | 28.2872 | 67.38% |
| 2016 | 17.8517 | 36.7973 | 36.7973 | 9.5889 | 16.9004 | -53.31% |
| 2015 | 103.8947 | 112.8470 | 142.3650 | 32.4823 | 36.1980 | -65.27% |
| 2014 | 170.9105 | 172.6580 | 203.1020 | 99.1124 | 104.2370 | -41.21% |
| 2013 | 131.1708 | 105.8830 | 180.3540 | 105.8830 | 177.2940 | 75.08% |
| 2012 | 114.7230 | 110.4720 | 126.4990 | 90.1728 | 101.2650 | -6.72% |
| 2011 | 121.2548 | 131.9950 | 146.0660 | 81.1414 | 108.5570 | -16.49% |
| 2010 | 111.3055 | 90.3001 | 130.8590 | 90.3001 | 129.9900 | 44.73% |
| 2009 | 61.7900 | 39.8878 | 95.9477 | 33.5372 | 89.8143 | 139.67% |
| 2008 | 58.3281 | 88.4191 | 88.4191 | 17.6346 | 37.4735 | -58.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.839B | $1.334B |
| Navios Maritime Partners L.P. is an international owner and operator of dry cargo vessels. It engages in the seaborne transportation services of drybulk commodities including iron ore, coal, grains, fertilizers and chartering of its vessels under medium to long-term charters. Navios Maritime Partners L.P. is headquartered in Piraeus, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $38.401B | 13.48 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.410B | 0.00 |
| Keppel (KPELY) | Singapore | $17.917B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.369B | 10.03 |
| Frontline (FRO) | Bermuda | $6.884B | 33.25 |
| Kirby (KEX) | United States | $6.771B | 19.74 |
| Scorpio Tankers (STNG) | $3.650B | 12.70 | |
| International Seaways (INSW) | United States | $3.159B | 16.52 |
| Star Bulk Carriers (SBLK) | Greece | $2.800B | 43.27 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.674B | 2.67 |
| DHT Holdings (DHT) | Bermuda | $2.555B | 13.26 |
| Teekay Tankers (TNK) | Bermuda | $2.434B | 12.47 |
| TORM (TRMD) | United Kingdom | $2.434B | 9.52 |
| Cadeler (CDLR) | Denmark | $2.272B | 7.57 |
| BW LPG (BWLP) | Singapore | $2.203B | 14.81 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $2.198B | 0.00 |
| Danaos (DAC) | Greece | $2.052B | 4.11 |
| Costamare (CMRE) | $2.037B | 5.88 | |
| SFL (SFL) | Bermuda | $1.501B | 0.00 |
| Dorian LPG (LPG) | United States | $1.430B | 11.38 |
| Flex LNG (FLNG) | Bermuda | $1.400B | 13.97 |
| Global Ship Lease (GSL) | Greece | $1.365B | 3.64 |
| Navigator Holdings (NVGS) | United Kingdom | $1.339B | 15.56 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.327B | 12.56 |
| Nordic American Tankers (NAT) | Bermuda | $0.961B | 227.00 |
| Genco Shipping & Trading (GNK) | United States | $0.960B | 0.00 |
| Tsakos Energy Navigation (TEN) | Greece | $0.853B | 9.25 |
| Safe Bulkers (SB) | $0.613B | 18.15 | |
| Ardmore Shipping (ASC) | Bermuda | $0.552B | 14.30 |
| Pangaea Logistics Solutions (PANL) | United States | $0.551B | 30.29 |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Euroseas (ESEA) | Greece | $0.396B | 3.64 |
| StealthGas (GASS) | Greece | $0.292B | 4.65 |
| Diana Shipping Inc (DSX) | Greece | $0.277B | 21.73 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.241B | 15.99 |
| SEACOR Marine Holdings (SMHI) | United States | $0.195B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.133B | 3.35 |
| Martin Midstream Partners (MMLP) | United States | $0.109B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.093B | 0.00 |
| Toro (TORO) | $0.076B | 88.75 | |
| Heidmar Maritime Holdings (HMR) | Greece | $0.053B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.036B | 0.00 | |
| Pyxis Tankers (PXS) | Greece | $0.036B | 171.00 |
| Globus Maritime (GLBS) | Greece | $0.035B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.026B | 1.55 |
| Castor Maritime (CTRM) | $0.021B | 0.00 | |
| Euroholdings (EHLD) | $0.018B | 0.00 | |
| United Maritime (USEA) | Greece | $0.017B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.015B | 0.00 |
| Robin Energy (RBNE) | $0.012B | 0.00 | |
| IOThree (IOTR) | Singapore | $0.007B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.006B | 0.00 |
| OceanPal (SVRN) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| Rubico (RUBI) | Greece | $0.000B | 0.00 |
| EuroDry (EDRY) | Greece | $0.000B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 18.14 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 27.93 |
| Hafnia (HAFN) | Singapore | $0.000B | 11.03 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.000B | 7.25 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 31.63 |