Navios Maritime Partners LP - 17 Year Stock Price History | NMM
Historical daily share price chart and data for Navios Maritime Partners LP since 2007 adjusted for splits and dividends. The latest closing stock price for Navios Maritime Partners LP as of April 22, 2024 is 42.33.
- The all-time high Navios Maritime Partners LP stock closing price was 203.49 on August 21, 2014.
- The Navios Maritime Partners LP 52-week high stock price is 45.88, which is 8.4% above the current share price.
- The Navios Maritime Partners LP 52-week low stock price is 19.23, which is 54.6% below the current share price.
- The average Navios Maritime Partners LP stock price for the last 52 weeks is 26.80.
| Navios Maritime Partners LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 35.3341 | 28.1803 | 45.3600 | 27.8010 | 42.3300 | 51.66% |
| 2023 | 23.5702 | 24.9275 | 28.5234 | 19.1833 | 27.9108 | 8.60% |
| 2022 | 27.2724 | 25.8498 | 35.9398 | 20.0842 | 25.6997 | 4.17% |
| 2021 | 24.7896 | 10.5692 | 34.1567 | 9.9940 | 24.6699 | 125.91% |
| 2020 | 7.6721 | 16.0416 | 16.0416 | 3.8453 | 10.9202 | -34.67% |
| 2019 | 13.8914 | 12.2236 | 18.5543 | 10.2437 | 16.7149 | 57.77% |
| 2018 | 22.0650 | 28.5894 | 30.7607 | 10.4774 | 10.5946 | -62.79% |
| 2017 | 23.0216 | 17.7326 | 31.7257 | 17.6120 | 28.4687 | 67.38% |
| 2016 | 17.9652 | 37.0335 | 37.0335 | 9.6504 | 17.0089 | -53.31% |
| 2015 | 104.3988 | 113.2737 | 142.9038 | 32.6908 | 36.4303 | -65.18% |
| 2014 | 171.2275 | 172.9195 | 203.4853 | 99.4874 | 104.6315 | -41.07% |
| 2013 | 131.3932 | 106.0321 | 180.6275 | 106.0321 | 177.5629 | 75.10% |
| 2012 | 114.7825 | 110.3627 | 126.6336 | 90.2325 | 101.4077 | -6.49% |
| 2011 | 120.8791 | 131.4716 | 145.5029 | 80.9323 | 108.4498 | -16.24% |
| 2010 | 110.7932 | 89.7402 | 130.3399 | 89.7402 | 129.4745 | 45.06% |
| 2009 | 61.3642 | 39.5749 | 95.3527 | 33.2742 | 89.2574 | 140.07% |
| 2008 | 57.9040 | 87.7915 | 87.7915 | 17.4963 | 37.1796 | -58.31% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.248B | $1.307B |
| Navios Maritime Partners L.P. is an international owner and operator of dry cargo vessels. It engages in the seaborne transportation services of drybulk commodities including iron ore, coal, grains, fertilizers and chartering of its vessels under medium to long-term charters. Navios Maritime Partners L.P. is headquartered in Piraeus, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $25.329B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $13.621B | 8.48 |
| Keppel (KPELY) | Singapore | $8.900B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.611B | 0.00 |
| Kirby (KEX) | United States | $5.607B | 25.75 |
| Frontline (FRO) | Bermuda | $5.143B | 8.78 |
| Scorpio Tankers (STNG) | $3.693B | 6.70 | |
| TORM (TRMD) | United Kingdom | $2.668B | 4.77 |
| Golar LNG (GLNG) | Bermuda | $2.632B | 8.77 |
| International Seaways (INSW) | United States | $2.595B | 5.01 |
| Golden Ocean Group (GOGL) | Bermuda | $2.589B | 23.58 |
| Star Bulk Carriers (SBLK) | Greece | $1.935B | 12.12 |
| Teekay Tankers (TNK) | Bermuda | $1.927B | 3.87 |
| DHT Holdings (DHT) | Bermuda | $1.817B | 11.37 |
| SFL (SFL) | Bermuda | $1.761B | 19.55 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.677B | 0.00 |
| Dorian LPG (LPG) | United States | $1.616B | 5.22 |
| Cadeler (CDLR) | Denmark | $1.566B | 0.00 |
| Danaos (DAC) | Greece | $1.417B | 2.56 |
| Costamare (CMRE) | $1.286B | 5.25 | |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.224B | 0.00 |
| Navigator Holdings (NVGS) | United Kingdom | $1.095B | 13.13 |
| Genco Shipping & Trading (GNK) | United States | $0.879B | 30.67 |
| Nordic American Tankers (NAT) | Bermuda | $0.793B | 8.09 |
| Global Ship Lease (GSL) | Greece | $0.751B | 2.36 |
| Tsakos Energy Navigation (TNP) | Greece | $0.729B | 3.54 |
| Teekay (TK) | Bermuda | $0.660B | 4.62 |
| Ardmore Shipping (ASC) | Bermuda | $0.645B | 5.82 |
| Safe Bulkers (SB) | $0.537B | 8.75 | |
| Cool (CLCO) | Bermuda | $0.435B | 0.00 |
| Overseas Shipholding (OSG) | United States | $0.419B | 7.77 |
| Capital Product Partners (CPLP) | Greece | $0.348B | 7.35 |
| SEACOR Marine Holdings (SMHI) | United States | $0.344B | 0.00 |
| Diana Shipping Inc (DSX) | Greece | $0.328B | 6.59 |
| Himalaya Shipping (HSHP) | Bermuda | $0.321B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.320B | 9.93 |
| Euroseas (ESEA) | Greece | $0.232B | 2.22 |
| StealthGas (GASS) | Greece | $0.225B | 4.43 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.183B | 31.03 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.174B | 11.59 |
| Martin Midstream Partners (MMLP) | United States | $0.106B | 30.11 |
| Imperial Petroleum (IMPP) | Greece | $0.100B | 0.89 |
| Odyssey Marine Exploration (OMEX) | United States | $0.080B | 0.00 |
| Toro (TORO) | $0.080B | 2.75 | |
| TOP Ships (TOPS) | Greece | $0.059B | 0.00 |
| EuroDry (EDRY) | Greece | $0.058B | 170.92 |
| Pyxis Tankers (PXS) | Greece | $0.049B | 1.56 |
| Globus Maritime (GLBS) | Greece | $0.041B | 7.73 |
| Castor Maritime (CTRM) | $0.033B | 2.59 | |
| Performance Shipping (PSHG) | Greece | $0.024B | 1.04 |
| United Maritime (USEA) | Greece | $0.021B | 0.00 |
| OceanPal (OP) | Greece | $0.019B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euronav (EURN) | Belgium | $0.000B | 5.82 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.15 |
| Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |