Performance Shipping - 13 Year Stock Price History | PSHG
- The all-time high Performance Shipping stock closing price was 2501587.13 on January 03, 2011.
- The Performance Shipping 52-week high stock price is 2.53, which is 33.2% above the current share price.
- The Performance Shipping 52-week low stock price is 0.68, which is 64.2% below the current share price.
- The average Performance Shipping stock price for the last 52 weeks is 1.55.
Performance Shipping Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 1.9488 | 2.2300 | 2.3500 | 1.7400 | 1.9000 | -16.30% |
2023 | 1.6003 | 3.5000 | 3.5000 | 0.6900 | 2.2700 | -35.88% |
2022 | 21.1300 | 58.5000 | 64.9500 | 3.0500 | 3.5400 | -93.64% |
2021 | 71.0773 | 8.9955 | 107.1000 | 8.9955 | 55.6500 | 518.64% |
2020 | 10.1046 | 12.3000 | 82.5000 | 5.4750 | 8.9955 | -28.68% |
2019 | 14.3408 | 11.0985 | 18.9000 | 10.9500 | 12.6120 | 29.35% |
2018 | 25.0221 | 60.4500 | 61.3500 | 8.4855 | 9.7500 | -83.99% |
2017 | 23596.9307 | 88905.5867 | 100018.7850 | 31.5000 | 60.9000 | -99.93% |
2016 | 126972.1843 | 195634.4760 | 396988.1405 | 63592.1905 | 85818.5871 | -56.41% |
2015 | 466189.8632 | 497195.8546 | 651498.0164 | 169795.9603 | 196864.8815 | -57.25% |
2014 | 715087.1907 | 953274.7793 | 1005185.7822 | 453109.5227 | 460457.2447 | -51.82% |
2013 | 1044844.5843 | 1227303.8591 | 1396107.7879 | 827544.7459 | 955634.3704 | -20.33% |
2012 | 1149239.3731 | 944202.2262 | 1375657.6072 | 944202.2262 | 1199500.8590 | 29.85% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Transportation | Transportation - Shipping | $0.021B | $0.109B |
Performance Shipping Inc. is a provider of shipping transportation services through its ownership of containerships. The Company's vessels are employed primarily on time charters with liner companies carrying containerized cargo along shipping routes. It owns and operates container vessels which include Post-Panamax and Panamax. Performance Shipping Inc., formerly known as Diana Containerships Inc., is based in Athens, Greece. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
A.P Moller-Maersk (AMKBY) | Denmark | $24.319B | 0.00 |
Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $13.851B | 8.62 |
Keppel (KPELY) | Singapore | $9.390B | 0.00 |
Orient Overseas (OROVY) | Hong Kong, SAR China | $7.917B | 0.00 |
Kirby (KEX) | United States | $5.561B | 25.55 |
Frontline (FRO) | Bermuda | $5.183B | 8.85 |
Scorpio Tankers (STNG) | $3.746B | 6.80 | |
TORM (TRMD) | United Kingdom | $2.793B | 5.00 |
International Seaways (INSW) | United States | $2.568B | 4.96 |
Golden Ocean Group (GOGL) | Bermuda | $2.551B | 23.24 |
Star Bulk Carriers (SBLK) | Greece | $2.022B | 12.67 |
Teekay Tankers (TNK) | Bermuda | $1.954B | 3.93 |
Golar LNG (GLNG) | Bermuda | $1.910B | 8.29 |
DHT Holdings (DHT) | Bermuda | $1.842B | 11.53 |
SFL (SFL) | Bermuda | $1.818B | 20.18 |
Cadeler (CDLR) | $1.660B | 0.00 | |
Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.553B | 0.00 |
Dorian LPG (LPG) | United States | $1.520B | 4.91 |
Danaos (DAC) | Greece | $1.408B | 2.54 |
Costamare (CMRE) | $1.328B | 5.43 | |
Navios Maritime Partners LP (NMM) | $1.285B | 3.42 | |
ZIM Integrated Shipping Services (ZIM) | Israel | $1.206B | 0.00 |
Navigator Holdings (NVGS) | United Kingdom | $1.144B | 13.44 |
Genco Shipping & Trading (GNK) | United States | $0.861B | 30.06 |
Nordic American Tankers (NAT) | Bermuda | $0.816B | 8.32 |
Tsakos Energy Navigation (TNP) | Greece | $0.752B | 3.65 |
Global Ship Lease (GSL) | Greece | $0.727B | 2.24 |
Eagle Bulk Shipping (EGLE) | United States | $0.697B | 28.48 |
Ardmore Shipping (ASC) | Bermuda | $0.664B | 5.99 |
Teekay (TK) | Bermuda | $0.658B | 4.61 |
Safe Bulkers (SB) | $0.554B | 9.02 | |
Overseas Shipholding (OSG) | United States | $0.447B | 8.18 |
Cool (CLCO) | Bermuda | $0.445B | 0.00 |
SEACOR Marine Holdings (SMHI) | United States | $0.379B | 0.00 |
Capital Product Partners (CPLP) | Greece | $0.360B | 7.59 |
Diana Shipping Inc (DSX) | Greece | $0.326B | 6.55 |
Pangaea Logistics Solutions (PANL) | United States | $0.320B | 9.91 |
Himalaya Shipping (HSHP) | Bermuda | $0.302B | 0.00 |
Euroseas (ESEA) | Greece | $0.233B | 2.23 |
StealthGas (GASS) | Greece | $0.226B | 4.45 |
KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.175B | 11.68 |
Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.165B | 28.07 |
Toro (TORO) | $0.103B | 3.56 | |
Martin Midstream Partners (MMLP) | United States | $0.102B | 0.00 |
Odyssey Marine Exploration (OMEX) | United States | $0.080B | 0.00 |
EuroDry (EDRY) | Greece | $0.059B | 172.92 |
Imperial Petroleum (IMPP) | Greece | $0.053B | 0.82 |
Pyxis Tankers (PXS) | Greece | $0.049B | 2.65 |
Globus Maritime (GLBS) | Greece | $0.045B | 8.35 |
Castor Maritime (CTRM) | $0.034B | 2.75 | |
United Maritime (USEA) | Greece | $0.023B | 0.00 |
TOP Ships (TOPS) | Greece | $0.004B | 0.00 |
OceanPal (OP) | Greece | $0.004B | 0.00 |
C3is (CISS) | Greece | $0.001B | 0.00 |
Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
Euronav (EURN) | Belgium | $0.000B | 5.85 |
Flex LNG (FLNG) | Bermuda | $0.000B | 9.93 |
Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |