Performance Shipping - 15 Year Stock Price History | PSHG
Historical daily share price chart and data for Performance Shipping since 2011 adjusted for splits and dividends. The latest closing stock price for Performance Shipping as of January 22, 2026 is 2.05.
- The all-time high Performance Shipping stock closing price was 980769.00 on November 16, 2016.
- The Performance Shipping 52-week high stock price is 2.58, which is 25.9% above the current share price.
- The Performance Shipping 52-week low stock price is 1.31, which is 36.1% below the current share price.
- The average Performance Shipping stock price for the last 52 weeks is 1.82.
| Performance Shipping Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.1014 | 2.1900 | 2.2100 | 2.0100 | 2.0500 | -3.76% |
| 2025 | 1.8032 | 1.9000 | 2.5500 | 1.3300 | 2.1300 | 14.52% |
| 2024 | 1.9946 | 2.2300 | 2.4300 | 1.6400 | 1.8600 | -18.06% |
| 2023 | 1.6003 | 3.5000 | 3.5000 | 0.6900 | 2.2700 | -35.88% |
| 2022 | 21.1331 | 58.5000 | 64.9500 | 3.0500 | 3.5400 | -93.64% |
| 2021 | 76.8095 | 69.6000 | 107.1000 | 55.6500 | 55.6500 | -18.82% |
| 2020 | 20.4762 | 12.0635 | 86.7000 | 5.4433 | 68.5500 | 454.71% |
| 2019 | 14.0705 | 10.8865 | 18.5365 | 10.7394 | 12.3577 | 29.23% |
| 2018 | 24.5425 | 59.2875 | 60.1702 | 8.3856 | 9.5625 | -83.99% |
| 2017 | 69395.2933 | 261588.0000 | 294286.0000 | 30.8942 | 59.7288 | -99.98% |
| 2016 | 372044.8413 | 575985.0000 | 980769.0000 | 187108.0000 | 252505.0000 | -56.16% |
| 2015 | 916277.4960 | 962694.0000 | 969142.0000 | 496787.0000 | 575985.0000 | -40.17% |
| 2014 | 931346.6032 | 830624.0000 | 962694.0000 | 830624.0000 | 962694.0000 | 15.90% |
| 2013 | 672973.8929 | 544973.0000 | 830624.0000 | 544973.0000 | 830624.0000 | 52.42% |
| 2012 | 441565.8520 | 357557.0000 | 544973.0000 | 357557.0000 | 544973.0000 | 52.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.026B | $0.087B |
| Performance Shipping Inc. is a provider of shipping transportation services through its ownership of containerships. The Company's vessels are employed primarily on time charters with liner companies carrying containerized cargo along shipping routes. It owns and operates container vessels which include Post-Panamax and Panamax. Performance Shipping Inc., formerly known as Diana Containerships Inc., is based in Athens, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $36.849B | 7.41 |
| COSCO SHIPPING Holdings (CICOY) | China | $27.373B | 0.00 |
| Keppel (KPELY) | Singapore | $15.139B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $13.990B | 7.08 |
| Kirby (KEX) | United States | $7.020B | 21.81 |
| Frontline (FRO) | Bermuda | $5.871B | 28.35 |
| Scorpio Tankers (STNG) | $3.000B | 12.90 | |
| Hafnia (HAFN) | Singapore | $2.940B | 9.51 |
| International Seaways (INSW) | United States | $2.868B | 15.01 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.707B | 2.70 |
| Star Bulk Carriers (SBLK) | Greece | $2.504B | 38.71 |
| CMB.TECH Nv (CMBT) | Belgium | $2.283B | 25.52 |
| DHT Holdings (DHT) | Bermuda | $2.152B | 11.86 |
| Teekay Tankers (TNK) | Bermuda | $2.139B | 10.95 |
| TORM (TRMD) | United Kingdom | $2.131B | 8.33 |
| Danaos (DAC) | Greece | $1.910B | 3.92 |
| Costamare (CMRE) | $1.906B | 5.50 | |
| Cadeler (CDLR) | Denmark | $1.892B | 6.30 |
| BW LPG (BWLP) | Singapore | $1.880B | 12.64 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.832B | 0.00 |
| Navios Maritime Partners LP (NMM) | $1.687B | 6.20 | |
| Flex LNG (FLNG) | Bermuda | $1.450B | 13.45 |
| Global Ship Lease (GSL) | Greece | $1.298B | 3.46 |
| Navigator Holdings (NVGS) | United Kingdom | $1.267B | 14.72 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.255B | 11.88 |
| Okeanis Eco Tankers (ECO) | Greece | $1.236B | 16.19 |
| SFL (SFL) | Bermuda | $1.234B | 36.83 |
| Dorian LPG (LPG) | United States | $1.226B | 12.66 |
| Nordic American Tankers (NAT) | Bermuda | $0.866B | 204.50 |
| Genco Shipping & Trading (GNK) | United States | $0.863B | 0.00 |
| Tsakos Energy Navigation (TEN) | Greece | $0.774B | 8.40 |
| Safe Bulkers (SB) | $0.545B | 16.15 | |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Ardmore Shipping (ASC) | Bermuda | $0.486B | 13.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.464B | 25.50 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.369B | 7.57 |
| Euroseas (ESEA) | Greece | $0.368B | 3.38 |
| StealthGas (GASS) | Greece | $0.292B | 4.66 |
| Diana Shipping Inc (DSX) | Greece | $0.250B | 19.64 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.206B | 13.71 |
| SEACOR Marine Holdings (SMHI) | United States | $0.170B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.132B | 3.31 |
| Odyssey Marine Exploration (OMEX) | United States | $0.118B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.106B | 0.00 |
| Toro (TORO) | $0.090B | 105.00 | |
| Heidmar Maritime Holdings (HMR) | Greece | $0.053B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.036B | 0.00 | |
| Globus Maritime (GLBS) | Greece | $0.035B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.034B | 162.00 |
| Castor Maritime (CTRM) | $0.020B | 0.00 | |
| Euroholdings (EHLD) | $0.019B | 0.00 | |
| United Maritime (USEA) | Greece | $0.017B | 0.00 |
| Robin Energy (RBNE) | $0.010B | 0.00 | |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.008B | 0.00 |
| OceanPal (SVRN) | Greece | $0.008B | 0.00 |
| IOThree (IOTR) | Singapore | $0.008B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.007B | 0.00 |
| Rubico (RUBI) | Greece | $0.002B | 0.00 |
| Icon Energy (ICON) | Greece | $0.002B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.00 |
| EuroDry (EDRY) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 86.36 |